BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.2839 | -0.39% |
| Nov 11, 2020 | $0.285 | +3.26% |
| Nov 10, 2020 | $0.276 | -0.04% |
| Nov 9, 2020 | $0.2761 | 0.00% |
| Nov 8, 2020 | $0.2761 | -6.15% |
| Nov 7, 2020 | $0.2942 | +6.94% |
| Nov 6, 2020 | $0.2751 | +2.69% |
| Nov 5, 2020 | $0.2679 | -3.32% |
| Nov 4, 2020 | $0.2771 | +0.11% |
| Nov 3, 2020 | $0.2768 | -3.05% |
| Nov 2, 2020 | $0.2855 | -0.66% |
| Nov 1, 2020 | $0.2874 | -0.03% |
| Oct 31, 2020 | $0.2875 | +6.48% |
| Oct 30, 2020 | $0.27 | -8.47% |
| Oct 29, 2020 | $0.295 | +5.36% |
| Oct 28, 2020 | $0.28 | 0.00% |
| Oct 27, 2020 | $0.28 | -0.14% |
| Oct 26, 2020 | $0.2804 | -7.28% |
| Oct 25, 2020 | $0.3024 | +1.14% |
| Oct 24, 2020 | $0.299 | -0.33% |
| Oct 23, 2020 | $0.30 | +0.67% |
| Oct 22, 2020 | $0.298 | +11.19% |
| Oct 21, 2020 | $0.268 | 0.00% |
| Oct 20, 2020 | $0.268 | -7.14% |
| Oct 19, 2020 | $0.2886 | +7.29% |
| Oct 18, 2020 | $0.269 | -12.61% |
| Oct 17, 2020 | $0.3078 | -5.50% |
| Oct 16, 2020 | $0.3257 | -0.97% |
| Oct 15, 2020 | $0.3289 | +5.65% |
| Oct 14, 2020 | $0.3113 | 0.00% |
| Oct 13, 2020 | $0.3113 | -15.08% |
| Oct 12, 2020 | $0.3666 | +19.06% |
| Oct 11, 2020 | $0.3079 | -0.68% |
| Oct 10, 2020 | $0.31 | -7.63% |
| Oct 9, 2020 | $0.3356 | +0.30% |
| Oct 8, 2020 | $0.3346 | +11.31% |
| Oct 7, 2020 | $0.3006 | -0.33% |
| Oct 6, 2020 | $0.3016 | -7.96% |
| Oct 5, 2020 | $0.3277 | +7.44% |
| Oct 4, 2020 | $0.305 | -10.48% |
| Oct 3, 2020 | $0.3407 | +0.56% |
| Oct 2, 2020 | $0.3388 | +5.41% |
| Oct 1, 2020 | $0.3214 | -4.94% |
| Sep 30, 2020 | $0.3381 | 0.00% |
| Sep 29, 2020 | $0.3381 | +5.95% |
| Sep 28, 2020 | $0.3191 | -8.83% |
| Sep 27, 2020 | $0.35 | +10.72% |
| Sep 26, 2020 | $0.3161 | +0.16% |
| Sep 25, 2020 | $0.3156 | -8.31% |
| Sep 24, 2020 | $0.3442 | +7.19% |
| Sep 23, 2020 | $0.3211 | -5.59% |
| Sep 22, 2020 | $0.3401 | -1.16% |
| Sep 21, 2020 | $0.3441 | -6.14% |
| Sep 20, 2020 | $0.3666 | -0.05% |
| Sep 19, 2020 | $0.3668 | +6.66% |
| Sep 18, 2020 | $0.3439 | -6.75% |
| Sep 17, 2020 | $0.3688 | +7.15% |
| Sep 16, 2020 | $0.3442 | +0.03% |
| Sep 15, 2020 | $0.3441 | -7.08% |
| Sep 14, 2020 | $0.3703 | -0.16% |
| Sep 13, 2020 | $0.3709 | +0.43% |
| Sep 12, 2020 | $0.3693 | +5.39% |
| Sep 11, 2020 | $0.3504 | -2.69% |
| Sep 10, 2020 | $0.3601 | -9.32% |
| Sep 9, 2020 | $0.3971 | +7.32% |
| Sep 8, 2020 | $0.37 | +5.56% |
| Sep 7, 2020 | $0.3505 | -5.27% |
| Sep 6, 2020 | $0.37 | +0.33% |
| Sep 5, 2020 | $0.3688 | -0.05% |
| Sep 4, 2020 | $0.369 | -6.06% |
| Sep 3, 2020 | $0.3928 | -2.58% |
| Sep 2, 2020 | $0.4032 | -4.00% |
| Sep 1, 2020 | $0.42 | +3.02% |
| Aug 31, 2020 | $0.4077 | +0.12% |
| Aug 30, 2020 | $0.4072 | -0.71% |
| Aug 29, 2020 | $0.4101 | -0.32% |
| Aug 28, 2020 | $0.4114 | +0.32% |
| Aug 27, 2020 | $0.4101 | -0.10% |
| Aug 26, 2020 | $0.4105 | +0.10% |
| Aug 25, 2020 | $0.4101 | -0.07% |
| Aug 24, 2020 | $0.4104 | -5.44% |
| Aug 23, 2020 | $0.434 | +3.19% |
| Aug 22, 2020 | $0.4206 | +0.84% |
| Aug 21, 2020 | $0.4171 | +2.53% |
| Aug 20, 2020 | $0.4068 | -5.42% |
| Aug 19, 2020 | $0.4301 | +2.02% |
| Aug 18, 2020 | $0.4216 | -3.55% |
| Aug 17, 2020 | $0.4371 | +2.82% |
| Aug 16, 2020 | $0.4251 | -0.40% |
| Aug 15, 2020 | $0.4268 | -0.74% |