BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.4457 | -9.04% |
| May 15, 2020 | $0.49 | +10.66% |
| May 14, 2020 | $0.4428 | +5.18% |
| May 13, 2020 | $0.421 | +0.24% |
| May 12, 2020 | $0.42 | -0.28% |
| May 11, 2020 | $0.4212 | -4.27% |
| May 10, 2020 | $0.44 | -2.87% |
| May 9, 2020 | $0.453 | +1.94% |
| May 8, 2020 | $0.4444 | -0.29% |
| May 7, 2020 | $0.4457 | -4.46% |
| May 6, 2020 | $0.4665 | +4.78% |
| May 5, 2020 | $0.4452 | -1.61% |
| May 4, 2020 | $0.4525 | +0.38% |
| May 3, 2020 | $0.4508 | -6.92% |
| May 2, 2020 | $0.4843 | +7.96% |
| May 1, 2020 | $0.4486 | +2.14% |
| Apr 30, 2020 | $0.4392 | -1.44% |
| Apr 29, 2020 | $0.4456 | +5.97% |
| Apr 28, 2020 | $0.4205 | -0.71% |
| Apr 27, 2020 | $0.4235 | -4.96% |
| Apr 26, 2020 | $0.4456 | +0.13% |
| Apr 25, 2020 | $0.445 | +4.66% |
| Apr 24, 2020 | $0.4252 | -5.34% |
| Apr 23, 2020 | $0.4492 | -0.11% |
| Apr 22, 2020 | $0.4497 | +5.69% |
| Apr 21, 2020 | $0.4255 | +1.99% |
| Apr 20, 2020 | $0.4172 | -0.67% |
| Apr 19, 2020 | $0.42 | -5.32% |
| Apr 18, 2020 | $0.4436 | +6.61% |
| Apr 17, 2020 | $0.4161 | +0.39% |
| Apr 16, 2020 | $0.4145 | -0.07% |
| Apr 15, 2020 | $0.4148 | -1.03% |
| Apr 14, 2020 | $0.4191 | +2.92% |
| Apr 13, 2020 | $0.4072 | -10.51% |
| Apr 12, 2020 | $0.455 | +1.11% |
| Apr 11, 2020 | $0.45 | +1.65% |
| Apr 10, 2020 | $0.4427 | +4.71% |
| Apr 9, 2020 | $0.4228 | -7.58% |
| Apr 8, 2020 | $0.4575 | -5.18% |
| Apr 7, 2020 | $0.4825 | -5.06% |
| Apr 6, 2020 | $0.5082 | +14.77% |
| Apr 5, 2020 | $0.4428 | -0.34% |
| Apr 4, 2020 | $0.4443 | -0.04% |
| Apr 3, 2020 | $0.4445 | +1.02% |
| Apr 2, 2020 | $0.44 | -8.73% |
| Apr 1, 2020 | $0.4821 | +0.50% |
| Mar 31, 2020 | $0.4797 | +8.55% |
| Mar 30, 2020 | $0.4419 | +0.43% |
| Mar 29, 2020 | $0.44 | +2.33% |
| Mar 28, 2020 | $0.43 | -4.97% |
| Mar 27, 2020 | $0.4525 | +0.09% |
| Mar 26, 2020 | $0.4521 | -1.72% |
| Mar 25, 2020 | $0.46 | +4.93% |
| Mar 24, 2020 | $0.4384 | -6.08% |
| Mar 23, 2020 | $0.4668 | +3.27% |
| Mar 22, 2020 | $0.452 | -17.06% |
| Mar 21, 2020 | $0.545 | +20.60% |
| Mar 20, 2020 | $0.4519 | +11.53% |
| Mar 19, 2020 | $0.4052 | +11.14% |
| Mar 18, 2020 | $0.3646 | +0.69% |
| Mar 17, 2020 | $0.3621 | +2.43% |
| Mar 16, 2020 | $0.3535 | +0.20% |
| Mar 15, 2020 | $0.3528 | -5.67% |
| Mar 14, 2020 | $0.374 | +0.84% |
| Mar 13, 2020 | $0.3709 | +29.82% |
| Mar 12, 2020 | $0.2857 | -42.89% |
| Mar 11, 2020 | $0.5003 | -7.81% |
| Mar 10, 2020 | $0.5427 | +2.40% |
| Mar 9, 2020 | $0.53 | -7.25% |
| Mar 8, 2020 | $0.5714 | -20.38% |
| Mar 7, 2020 | $0.7177 | +5.78% |
| Mar 6, 2020 | $0.6785 | +65.49% |
| Mar 5, 2020 | $0.41 | +39.36% |
| Mar 4, 2020 | $0.2942 | +0.41% |
| Mar 3, 2020 | $0.293 | -0.95% |
| Mar 2, 2020 | $0.2958 | +5.30% |
| Mar 1, 2020 | $0.2809 | +0.32% |
| Feb 29, 2020 | $0.28 | 0.00% |
| Feb 28, 2020 | $0.28 | -15.61% |
| Feb 27, 2020 | $0.3318 | +11.98% |
| Feb 26, 2020 | $0.2963 | -10.54% |
| Feb 25, 2020 | $0.3312 | -5.24% |
| Feb 24, 2020 | $0.3495 | -6.00% |
| Feb 23, 2020 | $0.3718 | +7.67% |
| Feb 22, 2020 | $0.3453 | -8.82% |
| Feb 21, 2020 | $0.3787 | +1.91% |
| Feb 20, 2020 | $0.3716 | -9.59% |
| Feb 19, 2020 | $0.411 | -2.10% |
| Feb 18, 2020 | $0.4198 | +16.61% |
| Feb 17, 2020 | $0.36 | -7.34% |