BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6652 | +1.12% |
| Jul 13, 2026 | $0.6578 | -0.77% |
| Jul 12, 2026 | $0.6629 | -1.57% |
| Jul 11, 2026 | $0.6735 | +1.35% |
| Jul 10, 2026 | $0.6645 | +0.47% |
| Jul 9, 2026 | $0.6614 | -4.06% |
| Jul 8, 2026 | $0.6894 | +2.62% |
| Jul 7, 2026 | $0.6718 | -2.14% |
| Jul 6, 2026 | $0.6865 | -0.51% |
| Jul 5, 2026 | $0.69 | +2.83% |
| Jul 4, 2026 | $0.671 | -2.77% |
| Jul 3, 2026 | $0.6901 | -0.03% |
| Jul 2, 2026 | $0.6903 | +4.09% |
| Jul 1, 2026 | $0.6632 | -3.93% |
| Jun 30, 2026 | $0.6903 | +3.31% |
| Jun 29, 2026 | $0.6682 | +0.53% |
| Jun 28, 2026 | $0.6647 | -3.33% |
| Jun 27, 2026 | $0.6876 | +2.06% |
| Jun 26, 2026 | $0.6737 | -0.46% |
| Jun 25, 2026 | $0.6768 | +0.25% |
| Jun 24, 2026 | $0.6751 | -3.64% |
| Jun 23, 2026 | $0.7006 | -1.96% |
| Jun 22, 2026 | $0.7146 | +4.46% |
| Jun 21, 2026 | $0.6841 | -4.67% |
| Jun 20, 2026 | $0.7176 | +3.83% |
| Jun 19, 2026 | $0.6911 | +0.01% |
| Jun 18, 2026 | $0.691 | +0.01% |
| Jun 17, 2026 | $0.6909 | +0.07% |
| Jun 16, 2026 | $0.6904 | -0.19% |
| Jun 15, 2026 | $0.6917 | -1.00% |
| Jun 14, 2026 | $0.6987 | +3.37% |
| Jun 13, 2026 | $0.6759 | -0.60% |
| Jun 12, 2026 | $0.68 | -2.52% |
| Jun 11, 2026 | $0.6976 | -0.09% |
| Jun 10, 2026 | $0.6982 | +0.09% |
| Jun 9, 2026 | $0.6976 | +1.12% |
| Jun 8, 2026 | $0.6899 | -0.90% |
| Jun 7, 2026 | $0.6962 | +0.59% |
| Jun 6, 2026 | $0.6921 | -5.98% |
| Jun 5, 2026 | $0.7361 | +4.98% |
| Jun 4, 2026 | $0.7012 | +0.88% |
| Jun 3, 2026 | $0.6951 | -0.27% |
| Jun 2, 2026 | $0.697 | +1.31% |
| Jun 1, 2026 | $0.688 | -0.55% |
| May 31, 2026 | $0.6918 | +0.01% |
| May 30, 2026 | $0.6917 | -1.33% |
| May 29, 2026 | $0.701 | +2.07% |
| May 28, 2026 | $0.6868 | -1.82% |
| May 27, 2026 | $0.6995 | +0.11% |
| May 26, 2026 | $0.6987 | +1.36% |
| May 25, 2026 | $0.6893 | -1.29% |
| May 24, 2026 | $0.6983 | +2.53% |
| May 23, 2026 | $0.6811 | -1.28% |
| May 22, 2026 | $0.6899 | +0.94% |
| May 21, 2026 | $0.6835 | +2.94% |
| May 20, 2026 | $0.664 | -3.35% |
| May 19, 2026 | $0.687 | +0.03% |
| May 18, 2026 | $0.6868 | -1.21% |
| May 17, 2026 | $0.6952 | +3.53% |
| May 16, 2026 | $0.6715 | -3.55% |
| May 15, 2026 | $0.6962 | +3.91% |
| May 14, 2026 | $0.67 | +1.56% |
| May 13, 2026 | $0.6597 | -5.22% |
| May 12, 2026 | $0.696 | +1.07% |
| May 11, 2026 | $0.6886 | +5.84% |
| May 10, 2026 | $0.6506 | -1.42% |
| May 9, 2026 | $0.66 | +1.03% |
| May 8, 2026 | $0.6533 | -0.06% |
| May 7, 2026 | $0.6537 | -3.38% |
| May 6, 2026 | $0.6766 | -3.26% |
| May 5, 2026 | $0.6994 | -0.51% |
| May 4, 2026 | $0.703 | +2.60% |
| May 3, 2026 | $0.6852 | -1.93% |
| May 2, 2026 | $0.6987 | +1.56% |
| May 1, 2026 | $0.688 | +29.74% |
| Apr 30, 2026 | $0.5303 | +0.47% |
| Apr 29, 2026 | $0.5278 | -5.97% |
| Apr 28, 2026 | $0.5613 | +2.60% |
| Apr 27, 2026 | $0.5471 | -0.36% |
| Apr 26, 2026 | $0.5491 | -3.34% |
| Apr 25, 2026 | $0.5681 | +0.89% |
| Apr 24, 2026 | $0.5631 | -2.04% |
| Apr 23, 2026 | $0.5748 | +5.51% |
| Apr 22, 2026 | $0.5448 | -0.58% |
| Apr 21, 2026 | $0.548 | -2.68% |
| Apr 20, 2026 | $0.5631 | +0.54% |
| Apr 19, 2026 | $0.5601 | +1.25% |
| Apr 18, 2026 | $0.5532 | -4.22% |
| Apr 17, 2026 | $0.5776 | +5.44% |
| Apr 16, 2026 | $0.5478 | -2.94% |