BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.10 | +0.66% |
| Oct 16, 2025 | $1.10 | -0.52% |
| Oct 15, 2025 | $1.10 | +0.47% |
| Oct 14, 2025 | $1.10 | +1.14% |
| Oct 13, 2025 | $1.08 | -0.13% |
| Oct 12, 2025 | $1.08 | +3.49% |
| Oct 11, 2025 | $1.05 | -15.63% |
| Oct 10, 2025 | $1.24 | -0.39% |
| Oct 9, 2025 | $1.25 | -3.58% |
| Oct 8, 2025 | $1.29 | -4.76% |
| Oct 7, 2025 | $1.36 | -0.22% |
| Oct 6, 2025 | $1.36 | -0.32% |
| Oct 5, 2025 | $1.37 | -0.02% |
| Oct 4, 2025 | $1.37 | 0.00% |
| Oct 3, 2025 | $1.37 | -0.04% |
| Oct 2, 2025 | $1.37 | -0.65% |
| Oct 1, 2025 | $1.38 | -0.26% |
| Sep 30, 2025 | $1.38 | +9.51% |
| Sep 29, 2025 | $1.26 | +1.45% |
| Sep 28, 2025 | $1.24 | +2.11% |
| Sep 27, 2025 | $1.22 | -6.86% |
| Sep 26, 2025 | $1.31 | +0.81% |
| Sep 25, 2025 | $1.29 | -0.12% |
| Sep 24, 2025 | $1.30 | -0.28% |
| Sep 23, 2025 | $1.30 | -0.07% |
| Sep 22, 2025 | $1.30 | +3.48% |
| Sep 21, 2025 | $1.26 | +2.13% |
| Sep 20, 2025 | $1.23 | -0.10% |
| Sep 19, 2025 | $1.23 | -0.69% |
| Sep 18, 2025 | $1.24 | +7.79% |
| Sep 17, 2025 | $1.15 | -19.48% |
| Sep 16, 2025 | $1.43 | +16.37% |
| Sep 15, 2025 | $1.23 | +0.34% |
| Sep 14, 2025 | $1.22 | -1.81% |
| Sep 13, 2025 | $1.25 | -7.67% |
| Sep 12, 2025 | $1.35 | +1.50% |
| Sep 11, 2025 | $1.33 | +8.52% |
| Sep 10, 2025 | $1.23 | -7.17% |
| Sep 9, 2025 | $1.32 | +0.24% |
| Sep 8, 2025 | $1.32 | 0.00% |
| Sep 7, 2025 | $1.32 | +0.51% |
| Sep 6, 2025 | $1.31 | -2.45% |
| Sep 5, 2025 | $1.34 | +2.04% |
| Sep 4, 2025 | $1.32 | -3.93% |
| Sep 3, 2025 | $1.37 | -0.01% |
| Sep 2, 2025 | $1.37 | +2.47% |
| Sep 1, 2025 | $1.34 | +2.97% |
| Aug 31, 2025 | $1.30 | -7.44% |
| Aug 30, 2025 | $1.40 | -0.47% |
| Aug 29, 2025 | $1.41 | -2.50% |
| Aug 28, 2025 | $1.45 | -1.47% |
| Aug 27, 2025 | $1.47 | +2.04% |
| Aug 26, 2025 | $1.44 | -2.30% |
| Aug 25, 2025 | $1.47 | -0.20% |
| Aug 24, 2025 | $1.48 | +2.08% |
| Aug 23, 2025 | $1.45 | -1.22% |
| Aug 22, 2025 | $1.46 | -5.24% |
| Aug 21, 2025 | $1.54 | +5.26% |
| Aug 20, 2025 | $1.47 | -5.79% |
| Aug 19, 2025 | $1.56 | -3.76% |
| Aug 18, 2025 | $1.62 | -2.34% |
| Aug 17, 2025 | $1.66 | +5.48% |
| Aug 16, 2025 | $1.57 | +1.07% |
| Aug 15, 2025 | $1.55 | +0.99% |
| Aug 14, 2025 | $1.54 | -2.04% |
| Aug 13, 2025 | $1.57 | -1.99% |
| Aug 12, 2025 | $1.60 | -0.44% |
| Aug 11, 2025 | $1.61 | +6.15% |
| Aug 10, 2025 | $1.52 | -11.05% |
| Aug 9, 2025 | $1.70 | +13.53% |
| Aug 8, 2025 | $1.50 | -3.95% |
| Aug 7, 2025 | $1.56 | -19.83% |
| Aug 6, 2025 | $1.95 | -3.37% |
| Aug 5, 2025 | $2.02 | +2.15% |
| Aug 4, 2025 | $1.98 | +0.21% |
| Aug 3, 2025 | $1.97 | +29.55% |
| Aug 2, 2025 | $1.52 | +4.38% |
| Aug 1, 2025 | $1.46 | +1.39% |
| Jul 31, 2025 | $1.44 | -1.29% |
| Jul 30, 2025 | $1.46 | -15.70% |
| Jul 29, 2025 | $1.73 | +62.88% |
| Jul 28, 2025 | $1.06 | -0.55% |
| Jul 27, 2025 | $1.07 | +8.04% |
| Jul 26, 2025 | $0.9874 | +6.94% |
| Jul 25, 2025 | $0.9233 | -5.46% |
| Jul 24, 2025 | $0.9766 | +3.32% |
| Jul 23, 2025 | $0.9452 | +2.61% |
| Jul 22, 2025 | $0.9212 | -2.14% |
| Jul 21, 2025 | $0.9413 | +10.90% |
| Jul 20, 2025 | $0.8488 | +0.75% |