BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8425 | -2.03% |
| Jul 18, 2025 | $0.86 | -0.76% |
| Jul 17, 2025 | $0.8666 | +7.12% |
| Jul 16, 2025 | $0.809 | -1.16% |
| Jul 15, 2025 | $0.8185 | +0.58% |
| Jul 14, 2025 | $0.8138 | +5.06% |
| Jul 13, 2025 | $0.7746 | -12.21% |
| Jul 12, 2025 | $0.8823 | +14.87% |
| Jul 11, 2025 | $0.7681 | -1.16% |
| Jul 10, 2025 | $0.7771 | +1.95% |
| Jul 9, 2025 | $0.7622 | +0.77% |
| Jul 8, 2025 | $0.7564 | +0.21% |
| Jul 7, 2025 | $0.7548 | +0.52% |
| Jul 6, 2025 | $0.7509 | +3.00% |
| Jul 5, 2025 | $0.729 | +5.99% |
| Jul 4, 2025 | $0.6878 | -3.76% |
| Jul 3, 2025 | $0.7147 | -0.50% |
| Jul 2, 2025 | $0.7183 | +2.10% |
| Jul 1, 2025 | $0.7035 | -6.12% |
| Jun 30, 2025 | $0.7494 | +4.07% |
| Jun 29, 2025 | $0.7201 | +1.49% |
| Jun 28, 2025 | $0.7095 | +2.38% |
| Jun 27, 2025 | $0.693 | +1.58% |
| Jun 26, 2025 | $0.6822 | +0.55% |
| Jun 25, 2025 | $0.6785 | +0.49% |
| Jun 24, 2025 | $0.6752 | -0.72% |
| Jun 23, 2025 | $0.6801 | +1.33% |
| Jun 22, 2025 | $0.6712 | +1.59% |
| Jun 21, 2025 | $0.6607 | +7.90% |
| Jun 20, 2025 | $0.6123 | -6.12% |
| Jun 19, 2025 | $0.6522 | -5.20% |
| Jun 18, 2025 | $0.688 | +2.21% |
| Jun 17, 2025 | $0.6731 | -5.38% |
| Jun 16, 2025 | $0.7114 | -0.10% |
| Jun 15, 2025 | $0.7121 | +3.40% |
| Jun 14, 2025 | $0.6887 | -5.28% |
| Jun 13, 2025 | $0.7271 | +0.44% |
| Jun 12, 2025 | $0.7239 | -0.06% |
| Jun 11, 2025 | $0.7243 | +3.18% |
| Jun 10, 2025 | $0.702 | +1.87% |
| Jun 9, 2025 | $0.6891 | -5.76% |
| Jun 8, 2025 | $0.7312 | +1.82% |
| Jun 7, 2025 | $0.7181 | -0.55% |
| Jun 6, 2025 | $0.7221 | +20.67% |
| Jun 5, 2025 | $0.5984 | +0.50% |
| Jun 4, 2025 | $0.5954 | -0.52% |
| Jun 3, 2025 | $0.5985 | +0.20% |
| Jun 2, 2025 | $0.5973 | +0.17% |
| Jun 1, 2025 | $0.5963 | +1.57% |
| May 31, 2025 | $0.5871 | -1.79% |
| May 30, 2025 | $0.5978 | -0.12% |
| May 29, 2025 | $0.5985 | +4.05% |
| May 28, 2025 | $0.5752 | -3.54% |
| May 27, 2025 | $0.5963 | -3.28% |
| May 26, 2025 | $0.6165 | +10.80% |
| May 25, 2025 | $0.5564 | +7.95% |
| May 24, 2025 | $0.5154 | +3.64% |
| May 23, 2025 | $0.4973 | +0.36% |
| May 22, 2025 | $0.4955 | -0.16% |
| May 21, 2025 | $0.4963 | -1.45% |
| May 20, 2025 | $0.5036 | +2.17% |
| May 19, 2025 | $0.4929 | -2.95% |
| May 18, 2025 | $0.5079 | +1.11% |
| May 17, 2025 | $0.5023 | -0.81% |
| May 16, 2025 | $0.5064 | -1.63% |
| May 15, 2025 | $0.5148 | -0.10% |
| May 14, 2025 | $0.5153 | -7.19% |
| May 13, 2025 | $0.5552 | +3.16% |
| May 12, 2025 | $0.5382 | -3.43% |
| May 11, 2025 | $0.5573 | -7.75% |
| May 10, 2025 | $0.6041 | +0.68% |
| May 9, 2025 | $0.60 | +0.03% |
| May 8, 2025 | $0.5998 | +2.49% |
| May 7, 2025 | $0.5852 | -4.47% |
| May 6, 2025 | $0.6126 | +4.38% |
| May 5, 2025 | $0.5869 | -5.89% |
| May 4, 2025 | $0.6236 | +13.82% |
| May 3, 2025 | $0.5479 | -5.31% |
| May 2, 2025 | $0.5786 | +5.24% |
| May 1, 2025 | $0.5498 | +16.78% |
| Apr 30, 2025 | $0.4708 | -15.88% |
| Apr 29, 2025 | $0.5597 | +6.77% |
| Apr 28, 2025 | $0.5242 | +13.54% |
| Apr 27, 2025 | $0.4617 | -0.43% |
| Apr 26, 2025 | $0.4637 | -18.72% |
| Apr 25, 2025 | $0.5705 | +4.66% |
| Apr 24, 2025 | $0.5451 | 0.00% |
| Apr 23, 2025 | $0.5451 | -1.16% |
| Apr 22, 2025 | $0.5515 | -7.65% |
| Apr 21, 2025 | $0.5972 | +9.92% |