BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5433 | -1.31% |
| Apr 19, 2025 | $0.5505 | -0.13% |
| Apr 18, 2025 | $0.5512 | -2.67% |
| Apr 17, 2025 | $0.5663 | +6.45% |
| Apr 16, 2025 | $0.532 | +5.83% |
| Apr 15, 2025 | $0.5027 | -0.36% |
| Apr 14, 2025 | $0.5045 | +0.14% |
| Apr 13, 2025 | $0.5038 | -0.22% |
| Apr 12, 2025 | $0.5049 | -0.18% |
| Apr 11, 2025 | $0.5058 | -0.14% |
| Apr 10, 2025 | $0.5065 | +0.50% |
| Apr 9, 2025 | $0.504 | -0.59% |
| Apr 8, 2025 | $0.507 | -1.19% |
| Apr 7, 2025 | $0.5131 | -7.06% |
| Apr 6, 2025 | $0.5521 | +5.99% |
| Apr 5, 2025 | $0.5209 | +0.12% |
| Apr 4, 2025 | $0.5203 | -3.16% |
| Apr 3, 2025 | $0.5373 | -4.67% |
| Apr 2, 2025 | $0.5636 | -0.14% |
| Apr 1, 2025 | $0.5644 | -0.21% |
| Mar 31, 2025 | $0.5656 | -0.58% |
| Mar 30, 2025 | $0.5689 | +1.63% |
| Mar 29, 2025 | $0.5598 | +5.21% |
| Mar 28, 2025 | $0.5321 | +4.76% |
| Mar 27, 2025 | $0.5079 | -5.07% |
| Mar 26, 2025 | $0.535 | +6.62% |
| Mar 25, 2025 | $0.5018 | -5.20% |
| Mar 24, 2025 | $0.5293 | +5.50% |
| Mar 23, 2025 | $0.5017 | -0.02% |
| Mar 22, 2025 | $0.5018 | -3.16% |
| Mar 21, 2025 | $0.5182 | -1.80% |
| Mar 20, 2025 | $0.5277 | -0.62% |
| Mar 19, 2025 | $0.531 | +2.93% |
| Mar 18, 2025 | $0.5159 | -6.57% |
| Mar 17, 2025 | $0.5522 | +3.68% |
| Mar 16, 2025 | $0.5326 | +1.16% |
| Mar 15, 2025 | $0.5265 | +0.88% |
| Mar 14, 2025 | $0.5219 | +1.52% |
| Mar 13, 2025 | $0.5141 | +2.82% |
| Mar 12, 2025 | $0.50 | -2.02% |
| Mar 11, 2025 | $0.5103 | +0.93% |
| Mar 10, 2025 | $0.5056 | +0.98% |
| Mar 9, 2025 | $0.5007 | +0.74% |
| Mar 8, 2025 | $0.497 | -5.51% |
| Mar 7, 2025 | $0.526 | -2.07% |
| Mar 6, 2025 | $0.5371 | +14.25% |
| Mar 5, 2025 | $0.4701 | -2.93% |
| Mar 4, 2025 | $0.4843 | -17.33% |
| Mar 3, 2025 | $0.5858 | +16.39% |
| Mar 2, 2025 | $0.5033 | +18.17% |
| Mar 1, 2025 | $0.4259 | +14.24% |
| Feb 28, 2025 | $0.3728 | -14.42% |
| Feb 27, 2025 | $0.4356 | +9.47% |
| Feb 26, 2025 | $0.3979 | -0.08% |
| Feb 25, 2025 | $0.3982 | +5.85% |
| Feb 24, 2025 | $0.3762 | -10.24% |
| Feb 23, 2025 | $0.4191 | +5.62% |
| Feb 22, 2025 | $0.3968 | +14.71% |
| Feb 21, 2025 | $0.3459 | -2.28% |
| Feb 20, 2025 | $0.354 | -6.89% |
| Feb 19, 2025 | $0.3802 | -13.01% |
| Feb 18, 2025 | $0.4371 | +9.27% |
| Feb 17, 2025 | $0.40 | -7.72% |
| Feb 16, 2025 | $0.4335 | -3.07% |
| Feb 15, 2025 | $0.4472 | -25.37% |
| Feb 14, 2025 | $0.5992 | +30.86% |
| Feb 13, 2025 | $0.4579 | 0.00% |
| Feb 12, 2025 | $0.4579 | 0.00% |
| Feb 11, 2025 | $0.4579 | 0.00% |
| Feb 10, 2025 | $0.4579 | 0.00% |
| Feb 9, 2025 | $0.4579 | 0.00% |
| Feb 8, 2025 | $0.4579 | 0.00% |
| Feb 7, 2025 | $0.4579 | 0.00% |
| Feb 6, 2025 | $0.4579 | 0.00% |
| Feb 5, 2025 | $0.4579 | 0.00% |
| Feb 4, 2025 | $0.4579 | 0.00% |
| Feb 3, 2025 | $0.4579 | 0.00% |
| Feb 2, 2025 | $0.4579 | 0.00% |
| Feb 1, 2025 | $0.4579 | 0.00% |
| Jan 31, 2025 | $0.4579 | 0.00% |
| Jan 30, 2025 | $0.4579 | 0.00% |
| Jan 29, 2025 | $0.4579 | 0.00% |
| Jan 28, 2025 | $0.4579 | +6.22% |
| Jan 27, 2025 | $0.4311 | +19.72% |
| Jan 26, 2025 | $0.3601 | +2.80% |
| Jan 25, 2025 | $0.3503 | +0.09% |
| Jan 24, 2025 | $0.35 | -2.51% |
| Jan 23, 2025 | $0.359 | 0.00% |
| Jan 22, 2025 | $0.359 | +0.34% |
| Jan 21, 2025 | $0.3578 | 0.00% |