BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3859 | +2.74% |
| Oct 21, 2024 | $0.3756 | +0.29% |
| Oct 20, 2024 | $0.3745 | +1.22% |
| Oct 19, 2024 | $0.37 | -7.73% |
| Oct 18, 2024 | $0.401 | -0.42% |
| Oct 17, 2024 | $0.4027 | -0.35% |
| Oct 16, 2024 | $0.4041 | +6.29% |
| Oct 15, 2024 | $0.3802 | +0.03% |
| Oct 14, 2024 | $0.3801 | -0.03% |
| Oct 13, 2024 | $0.3802 | 0.00% |
| Oct 12, 2024 | $0.3802 | +0.03% |
| Oct 11, 2024 | $0.3801 | +4.11% |
| Oct 10, 2024 | $0.3651 | -9.43% |
| Oct 9, 2024 | $0.4031 | 0.00% |
| Oct 8, 2024 | $0.4031 | +8.33% |
| Oct 7, 2024 | $0.3721 | -1.01% |
| Oct 6, 2024 | $0.3759 | -0.03% |
| Oct 5, 2024 | $0.376 | +0.89% |
| Oct 4, 2024 | $0.3727 | -3.14% |
| Oct 3, 2024 | $0.3848 | +5.42% |
| Oct 2, 2024 | $0.365 | -9.47% |
| Oct 1, 2024 | $0.4032 | +0.05% |
| Sep 30, 2024 | $0.403 | +3.92% |
| Sep 29, 2024 | $0.3878 | -9.33% |
| Sep 28, 2024 | $0.4277 | -0.79% |
| Sep 27, 2024 | $0.4311 | -2.22% |
| Sep 26, 2024 | $0.4409 | 0.00% |
| Sep 25, 2024 | $0.4409 | -7.93% |
| Sep 24, 2024 | $0.4789 | +31.17% |
| Sep 23, 2024 | $0.3651 | +13.95% |
| Sep 22, 2024 | $0.3204 | 0.00% |
| Sep 21, 2024 | $0.3204 | -12.22% |
| Sep 20, 2024 | $0.365 | -4.97% |
| Sep 19, 2024 | $0.3841 | +9.77% |
| Sep 18, 2024 | $0.3499 | 0.00% |
| Sep 17, 2024 | $0.3499 | 0.00% |
| Sep 16, 2024 | $0.3499 | -4.16% |
| Sep 15, 2024 | $0.3651 | -4.00% |
| Sep 14, 2024 | $0.3803 | -3.23% |
| Sep 13, 2024 | $0.393 | +5.22% |
| Sep 12, 2024 | $0.3735 | +0.57% |
| Sep 11, 2024 | $0.3714 | +0.30% |
| Sep 10, 2024 | $0.3703 | -9.86% |
| Sep 9, 2024 | $0.4108 | +1.88% |
| Sep 8, 2024 | $0.4032 | +3.81% |
| Sep 7, 2024 | $0.3884 | -0.41% |
| Sep 6, 2024 | $0.39 | -5.36% |
| Sep 5, 2024 | $0.4121 | -1.51% |
| Sep 4, 2024 | $0.4184 | -8.35% |
| Sep 3, 2024 | $0.4565 | -1.79% |
| Sep 2, 2024 | $0.4648 | +7.99% |
| Sep 1, 2024 | $0.4304 | -0.74% |
| Aug 31, 2024 | $0.4336 | -3.86% |
| Aug 30, 2024 | $0.451 | +16.15% |
| Aug 29, 2024 | $0.3883 | +0.03% |
| Aug 28, 2024 | $0.3882 | -4.38% |
| Aug 27, 2024 | $0.406 | -4.40% |
| Aug 26, 2024 | $0.4247 | +7.11% |
| Aug 25, 2024 | $0.3965 | +2.80% |
| Aug 24, 2024 | $0.3857 | +9.05% |
| Aug 23, 2024 | $0.3537 | -4.41% |
| Aug 22, 2024 | $0.37 | -7.50% |
| Aug 21, 2024 | $0.40 | -1.19% |
| Aug 20, 2024 | $0.4048 | +4.38% |
| Aug 19, 2024 | $0.3878 | +15.28% |
| Aug 18, 2024 | $0.3364 | -2.12% |
| Aug 17, 2024 | $0.3437 | -0.78% |
| Aug 16, 2024 | $0.3464 | +13.05% |
| Aug 15, 2024 | $0.3064 | -2.14% |
| Aug 14, 2024 | $0.3131 | +1.03% |
| Aug 13, 2024 | $0.3099 | +9.04% |
| Aug 12, 2024 | $0.2842 | +5.10% |
| Aug 11, 2024 | $0.2704 | +1.58% |
| Aug 10, 2024 | $0.2662 | +1.29% |
| Aug 9, 2024 | $0.2628 | +10.75% |
| Aug 8, 2024 | $0.2373 | 0.00% |
| Aug 7, 2024 | $0.2373 | 0.00% |
| Aug 6, 2024 | $0.2373 | +2.24% |
| Aug 5, 2024 | $0.2321 | -7.20% |
| Aug 4, 2024 | $0.2501 | -1.57% |
| Aug 3, 2024 | $0.2541 | -3.42% |
| Aug 2, 2024 | $0.2631 | +3.42% |
| Aug 1, 2024 | $0.2544 | +0.55% |
| Jul 31, 2024 | $0.253 | -0.08% |
| Jul 30, 2024 | $0.2532 | -3.17% |
| Jul 29, 2024 | $0.2615 | -0.04% |
| Jul 28, 2024 | $0.2616 | +2.95% |
| Jul 27, 2024 | $0.2541 | -7.53% |
| Jul 26, 2024 | $0.2748 | +6.26% |
| Jul 25, 2024 | $0.2586 | +0.90% |