BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3077 | +2.33% |
| Jan 25, 2024 | $0.3007 | -5.20% |
| Jan 24, 2024 | $0.3172 | +4.72% |
| Jan 23, 2024 | $0.3029 | +0.03% |
| Jan 22, 2024 | $0.3028 | -9.42% |
| Jan 21, 2024 | $0.3343 | +0.15% |
| Jan 20, 2024 | $0.3338 | -0.03% |
| Jan 19, 2024 | $0.3339 | -0.39% |
| Jan 18, 2024 | $0.3352 | -1.67% |
| Jan 17, 2024 | $0.3409 | -3.18% |
| Jan 16, 2024 | $0.3521 | +1.47% |
| Jan 15, 2024 | $0.347 | +1.08% |
| Jan 14, 2024 | $0.3433 | +0.73% |
| Jan 13, 2024 | $0.3408 | -3.10% |
| Jan 12, 2024 | $0.3517 | +9.29% |
| Jan 11, 2024 | $0.3218 | +4.65% |
| Jan 10, 2024 | $0.3075 | -0.90% |
| Jan 9, 2024 | $0.3103 | -1.77% |
| Jan 8, 2024 | $0.3159 | -1.59% |
| Jan 7, 2024 | $0.321 | -1.35% |
| Jan 6, 2024 | $0.3254 | -0.73% |
| Jan 5, 2024 | $0.3278 | +3.08% |
| Jan 4, 2024 | $0.318 | -1.64% |
| Jan 3, 2024 | $0.3233 | +4.97% |
| Jan 2, 2024 | $0.308 | +2.46% |
| Jan 1, 2024 | $0.3006 | -9.57% |
| Dec 31, 2023 | $0.3324 | +5.06% |
| Dec 30, 2023 | $0.3164 | -3.74% |
| Dec 29, 2023 | $0.3287 | -2.75% |
| Dec 28, 2023 | $0.338 | -2.90% |
| Dec 27, 2023 | $0.3481 | +3.42% |
| Dec 26, 2023 | $0.3366 | +2.22% |
| Dec 25, 2023 | $0.3293 | +8.32% |
| Dec 24, 2023 | $0.304 | +0.16% |
| Dec 23, 2023 | $0.3035 | +1.61% |
| Dec 22, 2023 | $0.2987 | +0.50% |
| Dec 21, 2023 | $0.2972 | -1.10% |
| Dec 20, 2023 | $0.3005 | -2.91% |
| Dec 19, 2023 | $0.3095 | +1.58% |
| Dec 18, 2023 | $0.3047 | -1.65% |
| Dec 17, 2023 | $0.3098 | +6.79% |
| Dec 16, 2023 | $0.2901 | -9.43% |
| Dec 15, 2023 | $0.3203 | +1.68% |
| Dec 14, 2023 | $0.315 | +3.79% |
| Dec 13, 2023 | $0.3035 | -6.76% |
| Dec 12, 2023 | $0.3255 | +2.36% |
| Dec 11, 2023 | $0.318 | -2.84% |
| Dec 10, 2023 | $0.3273 | -1.33% |
| Dec 9, 2023 | $0.3317 | +11.46% |
| Dec 8, 2023 | $0.2976 | -1.94% |
| Dec 7, 2023 | $0.3035 | +2.88% |
| Dec 6, 2023 | $0.295 | -3.78% |
| Dec 5, 2023 | $0.3066 | +0.26% |
| Dec 4, 2023 | $0.3058 | -1.10% |
| Dec 3, 2023 | $0.3092 | +0.88% |
| Dec 2, 2023 | $0.3065 | -0.10% |
| Dec 1, 2023 | $0.3068 | -0.45% |
| Nov 30, 2023 | $0.3082 | +1.12% |
| Nov 29, 2023 | $0.3048 | +0.99% |
| Nov 28, 2023 | $0.3018 | -1.47% |
| Nov 27, 2023 | $0.3063 | +1.06% |
| Nov 26, 2023 | $0.3031 | +7.03% |
| Nov 25, 2023 | $0.2832 | -6.44% |
| Nov 24, 2023 | $0.3027 | +4.16% |
| Nov 23, 2023 | $0.2906 | -0.07% |
| Nov 22, 2023 | $0.2908 | -11.37% |
| Nov 21, 2023 | $0.3281 | +6.11% |
| Nov 20, 2023 | $0.3092 | -1.84% |
| Nov 19, 2023 | $0.315 | -0.66% |
| Nov 18, 2023 | $0.3171 | +0.19% |
| Nov 17, 2023 | $0.3165 | -1.56% |
| Nov 16, 2023 | $0.3215 | +0.25% |
| Nov 15, 2023 | $0.3207 | -1.93% |
| Nov 14, 2023 | $0.327 | -1.62% |
| Nov 13, 2023 | $0.3324 | +2.09% |
| Nov 12, 2023 | $0.3256 | -1.60% |
| Nov 11, 2023 | $0.3309 | -12.06% |
| Nov 10, 2023 | $0.3763 | +4.12% |
| Nov 9, 2023 | $0.3614 | +6.08% |
| Nov 8, 2023 | $0.3407 | +0.29% |
| Nov 7, 2023 | $0.3397 | +0.27% |
| Nov 6, 2023 | $0.3388 | -1.51% |
| Nov 5, 2023 | $0.344 | +11.25% |
| Nov 4, 2023 | $0.3092 | -4.80% |
| Nov 3, 2023 | $0.3248 | -11.35% |
| Nov 2, 2023 | $0.3664 | +1.72% |
| Nov 1, 2023 | $0.3602 | +1.38% |
| Oct 31, 2023 | $0.3553 | +2.75% |
| Oct 30, 2023 | $0.3458 | +4.66% |
| Oct 29, 2023 | $0.3304 | 0.00% |