BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4663 | +1.52% |
| Apr 30, 2023 | $0.4593 | +1.26% |
| Apr 29, 2023 | $0.4536 | -2.58% |
| Apr 28, 2023 | $0.4656 | +1.15% |
| Apr 27, 2023 | $0.4603 | +3.76% |
| Apr 26, 2023 | $0.4436 | +0.02% |
| Apr 25, 2023 | $0.4435 | -7.39% |
| Apr 24, 2023 | $0.4789 | +5.86% |
| Apr 23, 2023 | $0.4524 | -0.15% |
| Apr 22, 2023 | $0.4531 | +2.60% |
| Apr 21, 2023 | $0.4416 | +0.20% |
| Apr 20, 2023 | $0.4407 | +0.30% |
| Apr 19, 2023 | $0.4394 | +0.16% |
| Apr 18, 2023 | $0.4387 | -3.20% |
| Apr 17, 2023 | $0.4532 | +2.49% |
| Apr 16, 2023 | $0.4422 | +1.19% |
| Apr 15, 2023 | $0.437 | +1.51% |
| Apr 14, 2023 | $0.4305 | -3.93% |
| Apr 13, 2023 | $0.4481 | -1.15% |
| Apr 12, 2023 | $0.4533 | -0.26% |
| Apr 11, 2023 | $0.4545 | +1.61% |
| Apr 10, 2023 | $0.4473 | +0.72% |
| Apr 9, 2023 | $0.4441 | +0.43% |
| Apr 8, 2023 | $0.4422 | +1.38% |
| Apr 7, 2023 | $0.4362 | +0.46% |
| Apr 6, 2023 | $0.4342 | +2.58% |
| Apr 5, 2023 | $0.4233 | -0.94% |
| Apr 4, 2023 | $0.4273 | -0.26% |
| Apr 3, 2023 | $0.4284 | -0.35% |
| Apr 2, 2023 | $0.4299 | +0.12% |
| Apr 1, 2023 | $0.4294 | +0.19% |
| Mar 31, 2023 | $0.4286 | -0.56% |
| Mar 30, 2023 | $0.431 | +0.12% |
| Mar 29, 2023 | $0.4305 | -0.19% |
| Mar 28, 2023 | $0.4313 | +0.23% |
| Mar 27, 2023 | $0.4303 | +1.61% |
| Mar 26, 2023 | $0.4235 | +4.59% |
| Mar 25, 2023 | $0.4049 | -0.71% |
| Mar 24, 2023 | $0.4078 | -1.81% |
| Mar 23, 2023 | $0.4153 | -0.38% |
| Mar 22, 2023 | $0.4169 | -1.60% |
| Mar 21, 2023 | $0.4237 | +4.88% |
| Mar 20, 2023 | $0.404 | +1.08% |
| Mar 19, 2023 | $0.3997 | -8.54% |
| Mar 18, 2023 | $0.437 | +0.14% |
| Mar 17, 2023 | $0.4364 | +0.95% |
| Mar 16, 2023 | $0.4323 | -0.23% |
| Mar 15, 2023 | $0.4333 | +0.44% |
| Mar 14, 2023 | $0.4314 | -0.46% |
| Mar 13, 2023 | $0.4334 | +1.19% |
| Mar 12, 2023 | $0.4283 | +3.68% |
| Mar 11, 2023 | $0.4131 | -13.10% |
| Mar 10, 2023 | $0.4754 | -2.40% |
| Mar 9, 2023 | $0.4871 | +0.23% |
| Mar 8, 2023 | $0.486 | -3.53% |
| Mar 7, 2023 | $0.5038 | -0.08% |
| Mar 6, 2023 | $0.5042 | +8.24% |
| Mar 5, 2023 | $0.4658 | +2.04% |
| Mar 4, 2023 | $0.4565 | +5.11% |
| Mar 3, 2023 | $0.4343 | +0.39% |
| Mar 2, 2023 | $0.4326 | +0.53% |
| Mar 1, 2023 | $0.4303 | -1.83% |
| Feb 28, 2023 | $0.4383 | -2.34% |
| Feb 27, 2023 | $0.4488 | +0.90% |
| Feb 26, 2023 | $0.4448 | +5.48% |
| Feb 25, 2023 | $0.4217 | -1.24% |
| Feb 24, 2023 | $0.427 | -0.35% |
| Feb 23, 2023 | $0.4285 | -0.88% |
| Feb 22, 2023 | $0.4323 | +0.37% |
| Feb 21, 2023 | $0.4307 | +1.22% |
| Feb 20, 2023 | $0.4255 | -0.09% |
| Feb 19, 2023 | $0.4259 | -0.07% |
| Feb 18, 2023 | $0.4262 | -0.84% |
| Feb 17, 2023 | $0.4298 | +2.41% |
| Feb 16, 2023 | $0.4197 | -1.11% |
| Feb 15, 2023 | $0.4244 | +0.59% |
| Feb 14, 2023 | $0.4219 | +0.02% |
| Feb 13, 2023 | $0.4218 | -1.88% |
| Feb 12, 2023 | $0.4299 | +2.36% |
| Feb 11, 2023 | $0.42 | +15.16% |
| Feb 10, 2023 | $0.3647 | -9.05% |
| Feb 9, 2023 | $0.401 | -3.21% |
| Feb 8, 2023 | $0.4143 | +3.60% |
| Feb 7, 2023 | $0.3999 | -0.62% |
| Feb 6, 2023 | $0.4024 | -0.86% |
| Feb 5, 2023 | $0.4059 | -5.56% |
| Feb 4, 2023 | $0.4298 | +2.16% |
| Feb 3, 2023 | $0.4207 | -0.26% |
| Feb 2, 2023 | $0.4218 | +4.85% |
| Feb 1, 2023 | $0.4023 | +3.90% |