BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.5414 | +2.46% |
| Jul 29, 2023 | $0.5284 | +2.64% |
| Jul 28, 2023 | $0.5148 | -0.41% |
| Jul 27, 2023 | $0.5169 | +0.25% |
| Jul 26, 2023 | $0.5156 | -1.62% |
| Jul 25, 2023 | $0.5241 | -3.03% |
| Jul 24, 2023 | $0.5405 | +8.51% |
| Jul 23, 2023 | $0.4981 | -0.12% |
| Jul 22, 2023 | $0.4987 | -0.38% |
| Jul 21, 2023 | $0.5006 | +10.36% |
| Jul 20, 2023 | $0.4536 | -1.15% |
| Jul 19, 2023 | $0.4589 | +0.35% |
| Jul 18, 2023 | $0.4573 | +0.64% |
| Jul 17, 2023 | $0.4544 | -2.34% |
| Jul 16, 2023 | $0.4653 | +0.04% |
| Jul 15, 2023 | $0.4651 | -0.75% |
| Jul 14, 2023 | $0.4686 | +3.03% |
| Jul 13, 2023 | $0.4548 | -0.04% |
| Jul 12, 2023 | $0.455 | -2.26% |
| Jul 11, 2023 | $0.4655 | +1.64% |
| Jul 10, 2023 | $0.458 | -0.43% |
| Jul 9, 2023 | $0.46 | +0.48% |
| Jul 8, 2023 | $0.4578 | -0.28% |
| Jul 7, 2023 | $0.4591 | +0.88% |
| Jul 6, 2023 | $0.4551 | -0.70% |
| Jul 5, 2023 | $0.4583 | +0.07% |
| Jul 4, 2023 | $0.458 | -0.41% |
| Jul 3, 2023 | $0.4599 | +0.48% |
| Jul 2, 2023 | $0.4577 | -0.13% |
| Jul 1, 2023 | $0.4583 | 0.00% |
| Jun 30, 2023 | $0.4583 | -0.41% |
| Jun 29, 2023 | $0.4602 | -0.02% |
| Jun 28, 2023 | $0.4603 | +0.39% |
| Jun 27, 2023 | $0.4585 | -1.93% |
| Jun 26, 2023 | $0.4675 | -0.93% |
| Jun 25, 2023 | $0.4719 | +0.70% |
| Jun 24, 2023 | $0.4686 | -1.33% |
| Jun 23, 2023 | $0.4749 | +0.06% |
| Jun 22, 2023 | $0.4746 | -0.32% |
| Jun 21, 2023 | $0.4761 | +1.75% |
| Jun 20, 2023 | $0.4679 | +0.32% |
| Jun 19, 2023 | $0.4664 | +0.80% |
| Jun 18, 2023 | $0.4627 | -0.09% |
| Jun 17, 2023 | $0.4631 | +0.09% |
| Jun 16, 2023 | $0.4627 | +0.67% |
| Jun 15, 2023 | $0.4596 | -0.09% |
| Jun 14, 2023 | $0.46 | -0.58% |
| Jun 13, 2023 | $0.4627 | +0.48% |
| Jun 12, 2023 | $0.4605 | -0.17% |
| Jun 11, 2023 | $0.4613 | -0.24% |
| Jun 10, 2023 | $0.4624 | -0.73% |
| Jun 9, 2023 | $0.4658 | +1.93% |
| Jun 8, 2023 | $0.457 | +0.86% |
| Jun 7, 2023 | $0.4531 | +0.11% |
| Jun 6, 2023 | $0.4526 | -0.59% |
| Jun 5, 2023 | $0.4553 | +0.37% |
| Jun 4, 2023 | $0.4536 | -0.90% |
| Jun 3, 2023 | $0.4577 | -0.17% |
| Jun 2, 2023 | $0.4585 | -0.91% |
| Jun 1, 2023 | $0.4627 | +2.48% |
| May 31, 2023 | $0.4515 | +1.51% |
| May 30, 2023 | $0.4448 | +1.88% |
| May 29, 2023 | $0.4366 | -6.49% |
| May 28, 2023 | $0.4669 | +0.82% |
| May 27, 2023 | $0.4631 | -1.11% |
| May 26, 2023 | $0.4683 | +1.45% |
| May 25, 2023 | $0.4616 | -0.22% |
| May 24, 2023 | $0.4626 | +0.19% |
| May 23, 2023 | $0.4617 | -2.66% |
| May 22, 2023 | $0.4743 | -0.46% |
| May 21, 2023 | $0.4765 | -0.40% |
| May 20, 2023 | $0.4784 | +7.29% |
| May 19, 2023 | $0.4459 | +2.65% |
| May 18, 2023 | $0.4344 | -10.76% |
| May 17, 2023 | $0.4868 | +2.79% |
| May 16, 2023 | $0.4736 | -1.72% |
| May 15, 2023 | $0.4819 | -3.72% |
| May 14, 2023 | $0.5005 | +1.01% |
| May 13, 2023 | $0.4955 | -1.04% |
| May 12, 2023 | $0.5007 | +8.31% |
| May 11, 2023 | $0.4623 | +0.63% |
| May 10, 2023 | $0.4594 | -0.67% |
| May 9, 2023 | $0.4625 | +3.93% |
| May 8, 2023 | $0.445 | -0.60% |
| May 7, 2023 | $0.4477 | +1.06% |
| May 6, 2023 | $0.443 | -0.36% |
| May 5, 2023 | $0.4446 | -14.25% |
| May 4, 2023 | $0.5185 | +12.74% |
| May 3, 2023 | $0.4599 | -1.46% |
| May 2, 2023 | $0.4667 | +0.09% |