BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2135 | +1.09% |
| Apr 24, 2024 | $0.2112 | -3.52% |
| Apr 23, 2024 | $0.2189 | +1.11% |
| Apr 22, 2024 | $0.2165 | +0.74% |
| Apr 21, 2024 | $0.2149 | -7.89% |
| Apr 20, 2024 | $0.2333 | -1.81% |
| Apr 19, 2024 | $0.2376 | -1.78% |
| Apr 18, 2024 | $0.2419 | -2.14% |
| Apr 17, 2024 | $0.2472 | +0.12% |
| Apr 16, 2024 | $0.2469 | -1.24% |
| Apr 15, 2024 | $0.25 | 0.00% |
| Apr 14, 2024 | $0.25 | +6.25% |
| Apr 13, 2024 | $0.2353 | +0.09% |
| Apr 12, 2024 | $0.2351 | -8.66% |
| Apr 11, 2024 | $0.2574 | +1.90% |
| Apr 10, 2024 | $0.2526 | +0.84% |
| Apr 9, 2024 | $0.2505 | +1.62% |
| Apr 8, 2024 | $0.2465 | -1.52% |
| Apr 7, 2024 | $0.2503 | -0.60% |
| Apr 6, 2024 | $0.2518 | -1.18% |
| Apr 5, 2024 | $0.2548 | -10.31% |
| Apr 4, 2024 | $0.2841 | +4.56% |
| Apr 3, 2024 | $0.2717 | +1.76% |
| Apr 2, 2024 | $0.267 | -4.06% |
| Apr 1, 2024 | $0.2783 | +0.36% |
| Mar 31, 2024 | $0.2773 | 0.00% |
| Mar 30, 2024 | $0.2773 | -0.22% |
| Mar 29, 2024 | $0.2779 | -0.86% |
| Mar 28, 2024 | $0.2803 | -0.50% |
| Mar 27, 2024 | $0.2817 | -2.09% |
| Mar 26, 2024 | $0.2877 | +2.75% |
| Mar 25, 2024 | $0.28 | +0.86% |
| Mar 24, 2024 | $0.2776 | -2.39% |
| Mar 23, 2024 | $0.2844 | +4.56% |
| Mar 22, 2024 | $0.272 | -7.01% |
| Mar 21, 2024 | $0.2925 | -2.11% |
| Mar 20, 2024 | $0.2988 | +10.22% |
| Mar 19, 2024 | $0.2711 | -13.99% |
| Mar 18, 2024 | $0.3152 | -1.62% |
| Mar 17, 2024 | $0.3204 | -0.37% |
| Mar 16, 2024 | $0.3216 | +1.74% |
| Mar 15, 2024 | $0.3161 | -2.14% |
| Mar 14, 2024 | $0.323 | +0.34% |
| Mar 13, 2024 | $0.3219 | +3.74% |
| Mar 12, 2024 | $0.3103 | -0.19% |
| Mar 11, 2024 | $0.3109 | +0.42% |
| Mar 10, 2024 | $0.3096 | -1.78% |
| Mar 9, 2024 | $0.3152 | +4.82% |
| Mar 8, 2024 | $0.3007 | -9.75% |
| Mar 7, 2024 | $0.3332 | +10.66% |
| Mar 6, 2024 | $0.3011 | +2.03% |
| Mar 5, 2024 | $0.2951 | +2.29% |
| Mar 4, 2024 | $0.2885 | -2.53% |
| Mar 3, 2024 | $0.296 | +0.58% |
| Mar 2, 2024 | $0.2943 | -1.04% |
| Mar 1, 2024 | $0.2974 | -0.17% |
| Feb 29, 2024 | $0.2979 | -0.53% |
| Feb 28, 2024 | $0.2995 | -17.58% |
| Feb 27, 2024 | $0.3634 | +25.48% |
| Feb 26, 2024 | $0.2896 | +4.81% |
| Feb 25, 2024 | $0.2763 | -0.43% |
| Feb 24, 2024 | $0.2775 | +3.97% |
| Feb 23, 2024 | $0.2669 | -3.02% |
| Feb 22, 2024 | $0.2752 | -1.40% |
| Feb 21, 2024 | $0.2791 | +1.60% |
| Feb 20, 2024 | $0.2747 | +0.44% |
| Feb 19, 2024 | $0.2735 | -0.83% |
| Feb 18, 2024 | $0.2758 | -0.68% |
| Feb 17, 2024 | $0.2777 | -0.25% |
| Feb 16, 2024 | $0.2784 | -0.39% |
| Feb 15, 2024 | $0.2795 | +0.07% |
| Feb 14, 2024 | $0.2793 | -0.92% |
| Feb 13, 2024 | $0.2819 | +0.18% |
| Feb 12, 2024 | $0.2814 | -5.76% |
| Feb 11, 2024 | $0.2986 | +3.61% |
| Feb 10, 2024 | $0.2882 | -0.41% |
| Feb 9, 2024 | $0.2894 | +0.98% |
| Feb 8, 2024 | $0.2866 | +0.92% |
| Feb 7, 2024 | $0.284 | +0.04% |
| Feb 6, 2024 | $0.2839 | -7.73% |
| Feb 5, 2024 | $0.3077 | -3.33% |
| Feb 4, 2024 | $0.3183 | +0.92% |
| Feb 3, 2024 | $0.3154 | -5.77% |
| Feb 2, 2024 | $0.3347 | +9.92% |
| Feb 1, 2024 | $0.3045 | -7.73% |
| Jan 31, 2024 | $0.33 | -0.12% |
| Jan 30, 2024 | $0.3304 | +1.38% |
| Jan 29, 2024 | $0.3259 | +7.99% |
| Jan 28, 2024 | $0.3018 | -3.33% |
| Jan 27, 2024 | $0.3122 | +1.46% |