BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2563 | -0.27% |
| Jul 23, 2024 | $0.257 | +1.38% |
| Jul 22, 2024 | $0.2535 | -1.59% |
| Jul 21, 2024 | $0.2576 | -6.26% |
| Jul 20, 2024 | $0.2748 | +6.84% |
| Jul 19, 2024 | $0.2572 | +0.70% |
| Jul 18, 2024 | $0.2554 | +1.59% |
| Jul 17, 2024 | $0.2514 | -1.72% |
| Jul 16, 2024 | $0.2558 | +1.07% |
| Jul 15, 2024 | $0.2531 | +0.76% |
| Jul 14, 2024 | $0.2512 | -0.91% |
| Jul 13, 2024 | $0.2535 | +0.92% |
| Jul 12, 2024 | $0.2512 | +0.04% |
| Jul 11, 2024 | $0.2511 | -0.08% |
| Jul 10, 2024 | $0.2513 | -0.59% |
| Jul 9, 2024 | $0.2528 | +0.04% |
| Jul 8, 2024 | $0.2527 | -3.22% |
| Jul 7, 2024 | $0.2611 | +3.41% |
| Jul 6, 2024 | $0.2525 | +0.48% |
| Jul 5, 2024 | $0.2513 | +0.36% |
| Jul 4, 2024 | $0.2504 | -0.99% |
| Jul 3, 2024 | $0.2529 | -2.54% |
| Jul 2, 2024 | $0.2595 | +3.22% |
| Jul 1, 2024 | $0.2514 | -4.95% |
| Jun 30, 2024 | $0.2645 | -0.34% |
| Jun 29, 2024 | $0.2654 | +1.61% |
| Jun 28, 2024 | $0.2612 | +1.71% |
| Jun 27, 2024 | $0.2568 | +1.02% |
| Jun 26, 2024 | $0.2542 | -1.93% |
| Jun 25, 2024 | $0.2592 | +3.10% |
| Jun 24, 2024 | $0.2514 | -6.30% |
| Jun 23, 2024 | $0.2683 | +6.89% |
| Jun 22, 2024 | $0.251 | -10.36% |
| Jun 21, 2024 | $0.28 | +9.80% |
| Jun 20, 2024 | $0.255 | +1.03% |
| Jun 19, 2024 | $0.2524 | -2.09% |
| Jun 18, 2024 | $0.2578 | -9.42% |
| Jun 17, 2024 | $0.2846 | +12.67% |
| Jun 16, 2024 | $0.2526 | -5.07% |
| Jun 15, 2024 | $0.2661 | +6.10% |
| Jun 14, 2024 | $0.2508 | -0.24% |
| Jun 13, 2024 | $0.2514 | -0.48% |
| Jun 12, 2024 | $0.2526 | +0.20% |
| Jun 11, 2024 | $0.2521 | -4.94% |
| Jun 10, 2024 | $0.2652 | +1.73% |
| Jun 9, 2024 | $0.2607 | +0.42% |
| Jun 8, 2024 | $0.2596 | -0.84% |
| Jun 7, 2024 | $0.2618 | -1.39% |
| Jun 6, 2024 | $0.2655 | -2.10% |
| Jun 5, 2024 | $0.2712 | -15.96% |
| Jun 4, 2024 | $0.3227 | +16.25% |
| Jun 3, 2024 | $0.2776 | +0.11% |
| Jun 2, 2024 | $0.2773 | -1.00% |
| Jun 1, 2024 | $0.2801 | -6.79% |
| May 31, 2024 | $0.3005 | -15.38% |
| May 30, 2024 | $0.3551 | -69.12% |
| May 29, 2024 | $1.15 | +394.20% |
| May 28, 2024 | $0.2327 | +2.24% |
| May 27, 2024 | $0.2276 | +2.11% |
| May 26, 2024 | $0.2229 | -2.07% |
| May 25, 2024 | $0.2276 | -0.57% |
| May 24, 2024 | $0.2289 | -0.52% |
| May 23, 2024 | $0.2301 | -0.22% |
| May 22, 2024 | $0.2306 | -0.09% |
| May 21, 2024 | $0.2308 | -3.31% |
| May 20, 2024 | $0.2387 | -0.13% |
| May 19, 2024 | $0.239 | 0.00% |
| May 18, 2024 | $0.239 | +1.06% |
| May 17, 2024 | $0.2365 | -1.34% |
| May 16, 2024 | $0.2397 | +10.77% |
| May 15, 2024 | $0.2164 | 0.00% |
| May 14, 2024 | $0.2164 | -3.57% |
| May 13, 2024 | $0.2244 | -4.10% |
| May 12, 2024 | $0.234 | +12.66% |
| May 11, 2024 | $0.2077 | -11.05% |
| May 10, 2024 | $0.2335 | -0.51% |
| May 9, 2024 | $0.2347 | +8.66% |
| May 8, 2024 | $0.216 | 0.00% |
| May 7, 2024 | $0.216 | +14.47% |
| May 6, 2024 | $0.1887 | -19.94% |
| May 5, 2024 | $0.2357 | -1.13% |
| May 4, 2024 | $0.2384 | 0.00% |
| May 3, 2024 | $0.2384 | +18.02% |
| May 2, 2024 | $0.202 | 0.00% |
| May 1, 2024 | $0.202 | 0.00% |
| Apr 30, 2024 | $0.202 | -0.44% |
| Apr 29, 2024 | $0.2029 | -4.96% |
| Apr 28, 2024 | $0.2135 | 0.00% |
| Apr 27, 2024 | $0.2135 | -1.48% |
| Apr 26, 2024 | $0.2167 | +1.50% |