BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.3304 | -0.87% |
| Oct 27, 2023 | $0.3333 | +8.78% |
| Oct 26, 2023 | $0.3064 | +0.49% |
| Oct 25, 2023 | $0.3049 | -0.10% |
| Oct 24, 2023 | $0.3052 | +1.19% |
| Oct 23, 2023 | $0.3016 | -0.56% |
| Oct 22, 2023 | $0.3033 | -0.16% |
| Oct 21, 2023 | $0.3038 | -0.88% |
| Oct 20, 2023 | $0.3065 | -0.03% |
| Oct 19, 2023 | $0.3066 | -1.32% |
| Oct 18, 2023 | $0.3107 | +0.06% |
| Oct 17, 2023 | $0.3105 | -2.39% |
| Oct 16, 2023 | $0.3181 | -0.69% |
| Oct 15, 2023 | $0.3203 | +0.85% |
| Oct 14, 2023 | $0.3176 | +4.10% |
| Oct 13, 2023 | $0.3051 | -1.80% |
| Oct 12, 2023 | $0.3107 | +0.78% |
| Oct 11, 2023 | $0.3083 | -0.80% |
| Oct 10, 2023 | $0.3108 | +2.00% |
| Oct 9, 2023 | $0.3047 | -3.30% |
| Oct 8, 2023 | $0.3151 | -3.17% |
| Oct 7, 2023 | $0.3254 | +4.26% |
| Oct 6, 2023 | $0.3121 | -1.82% |
| Oct 5, 2023 | $0.3179 | -3.23% |
| Oct 4, 2023 | $0.3285 | -0.45% |
| Oct 3, 2023 | $0.33 | -1.17% |
| Oct 2, 2023 | $0.3339 | +3.28% |
| Oct 1, 2023 | $0.3233 | -2.03% |
| Sep 30, 2023 | $0.33 | +1.20% |
| Sep 29, 2023 | $0.3261 | -0.03% |
| Sep 28, 2023 | $0.3262 | -5.53% |
| Sep 27, 2023 | $0.3453 | +3.11% |
| Sep 26, 2023 | $0.3349 | -6.06% |
| Sep 25, 2023 | $0.3565 | -17.13% |
| Sep 24, 2023 | $0.4302 | +0.44% |
| Sep 23, 2023 | $0.4283 | -0.58% |
| Sep 22, 2023 | $0.4308 | -0.16% |
| Sep 21, 2023 | $0.4315 | -0.48% |
| Sep 20, 2023 | $0.4336 | +0.14% |
| Sep 19, 2023 | $0.433 | -0.02% |
| Sep 18, 2023 | $0.4331 | -0.28% |
| Sep 17, 2023 | $0.4343 | +0.70% |
| Sep 16, 2023 | $0.4313 | +0.09% |
| Sep 15, 2023 | $0.4309 | -0.35% |
| Sep 14, 2023 | $0.4324 | +2.29% |
| Sep 13, 2023 | $0.4227 | -0.07% |
| Sep 12, 2023 | $0.423 | +0.71% |
| Sep 11, 2023 | $0.42 | +1.23% |
| Sep 10, 2023 | $0.4149 | +0.90% |
| Sep 9, 2023 | $0.4112 | -0.65% |
| Sep 8, 2023 | $0.4139 | -0.22% |
| Sep 7, 2023 | $0.4148 | -0.38% |
| Sep 6, 2023 | $0.4164 | -0.83% |
| Sep 5, 2023 | $0.4199 | -0.38% |
| Sep 4, 2023 | $0.4215 | +0.86% |
| Sep 3, 2023 | $0.4179 | -1.62% |
| Sep 2, 2023 | $0.4248 | -0.75% |
| Sep 1, 2023 | $0.428 | +1.09% |
| Aug 31, 2023 | $0.4234 | -0.02% |
| Aug 30, 2023 | $0.4235 | +0.36% |
| Aug 29, 2023 | $0.422 | -0.68% |
| Aug 28, 2023 | $0.4249 | -0.75% |
| Aug 27, 2023 | $0.4281 | +0.35% |
| Aug 26, 2023 | $0.4266 | +0.61% |
| Aug 25, 2023 | $0.424 | -0.49% |
| Aug 24, 2023 | $0.4261 | -0.19% |
| Aug 23, 2023 | $0.4269 | -5.72% |
| Aug 22, 2023 | $0.4528 | -1.14% |
| Aug 21, 2023 | $0.458 | +1.13% |
| Aug 20, 2023 | $0.4529 | +0.80% |
| Aug 19, 2023 | $0.4493 | -0.62% |
| Aug 18, 2023 | $0.4521 | -0.26% |
| Aug 17, 2023 | $0.4533 | -0.24% |
| Aug 16, 2023 | $0.4544 | -3.69% |
| Aug 15, 2023 | $0.4718 | -0.80% |
| Aug 14, 2023 | $0.4756 | -3.78% |
| Aug 13, 2023 | $0.4943 | -0.80% |
| Aug 12, 2023 | $0.4983 | +1.12% |
| Aug 11, 2023 | $0.4928 | +0.10% |
| Aug 10, 2023 | $0.4923 | -0.47% |
| Aug 9, 2023 | $0.4946 | +0.69% |
| Aug 8, 2023 | $0.4912 | -0.97% |
| Aug 7, 2023 | $0.496 | +0.10% |
| Aug 6, 2023 | $0.4955 | -6.07% |
| Aug 5, 2023 | $0.5275 | +0.25% |
| Aug 4, 2023 | $0.5262 | -0.09% |
| Aug 3, 2023 | $0.5267 | -0.27% |
| Aug 2, 2023 | $0.5281 | -0.28% |
| Aug 1, 2023 | $0.5296 | -2.31% |
| Jul 31, 2023 | $0.5421 | +0.13% |