BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $1.52 | -10.58% |
| Aug 24, 2018 | $1.70 | -12.27% |
| Aug 23, 2018 | $1.94 | +46.66% |
| Aug 22, 2018 | $1.32 | +7.44% |
| Aug 21, 2018 | $1.23 | -5.49% |
| Aug 20, 2018 | $1.30 | -4.18% |
| Aug 19, 2018 | $1.36 | +0.81% |
| Aug 18, 2018 | $1.35 | -9.06% |
| Aug 17, 2018 | $1.48 | +20.72% |
| Aug 16, 2018 | $1.23 | -4.47% |
| Aug 15, 2018 | $1.28 | +2.96% |
| Aug 14, 2018 | $1.25 | -4.16% |
| Aug 13, 2018 | $1.30 | +3.97% |
| Aug 12, 2018 | $1.25 | -1.11% |
| Aug 11, 2018 | $1.27 | -5.51% |
| Aug 10, 2018 | $1.34 | -1.79% |
| Aug 9, 2018 | $1.36 | -4.83% |
| Aug 8, 2018 | $1.43 | -26.67% |
| Aug 7, 2018 | $1.96 | -5.36% |
| Aug 6, 2018 | $2.07 | -2.84% |
| Aug 5, 2018 | $2.13 | +5.26% |
| Aug 4, 2018 | $2.02 | -2.37% |
| Aug 3, 2018 | $2.07 | -1.49% |
| Aug 2, 2018 | $2.10 | -2.50% |
| Aug 1, 2018 | $2.15 | -2.43% |
| Jul 31, 2018 | $2.21 | -7.63% |
| Jul 30, 2018 | $2.39 | -2.37% |
| Jul 29, 2018 | $2.45 | -5.45% |
| Jul 28, 2018 | $2.59 | +0.04% |
| Jul 27, 2018 | $2.59 | -0.56% |
| Jul 26, 2018 | $2.60 | -2.21% |
| Jul 25, 2018 | $2.66 | +1.99% |
| Jul 24, 2018 | $2.61 | +0.82% |
| Jul 23, 2018 | $2.59 | -2.47% |
| Jul 22, 2018 | $2.65 | -3.02% |
| Jul 21, 2018 | $2.74 | +3.73% |
| Jul 20, 2018 | $2.64 | -8.73% |
| Jul 19, 2018 | $2.89 | -5.25% |
| Jul 18, 2018 | $3.05 | -7.01% |
| Jul 17, 2018 | $3.28 | +12.71% |
| Jul 16, 2018 | $2.91 | +1.04% |
| Jul 15, 2018 | $2.88 | +4.54% |
| Jul 14, 2018 | $2.76 | -1.71% |
| Jul 13, 2018 | $2.80 | +3.16% |
| Jul 12, 2018 | $2.72 | -12.75% |
| Jul 11, 2018 | $3.11 | -7.92% |
| Jul 10, 2018 | $3.38 | -7.20% |
| Jul 9, 2018 | $3.64 | +0.60% |
| Jul 8, 2018 | $3.62 | +1.47% |
| Jul 7, 2018 | $3.57 | -1.65% |
| Jul 6, 2018 | $3.63 | -1.40% |
| Jul 5, 2018 | $3.68 | -2.36% |
| Jul 4, 2018 | $3.77 | -0.30% |
| Jul 3, 2018 | $3.78 | -4.54% |
| Jul 2, 2018 | $3.96 | +0.56% |
| Jul 1, 2018 | $3.94 | +1.16% |
| Jun 30, 2018 | $3.90 | -2.14% |
| Jun 29, 2018 | $3.98 | +4.54% |
| Jun 28, 2018 | $3.81 | -3.96% |
| Jun 27, 2018 | $3.96 | +3.05% |
| Jun 26, 2018 | $3.85 | -2.13% |
| Jun 25, 2018 | $3.93 | +2.23% |
| Jun 24, 2018 | $3.84 | -1.98% |
| Jun 23, 2018 | $3.92 | +4.46% |
| Jun 22, 2018 | $3.75 | -7.56% |
| Jun 21, 2018 | $4.06 | +0.44% |
| Jun 20, 2018 | $4.04 | -0.83% |
| Jun 19, 2018 | $4.08 | -2.24% |
| Jun 18, 2018 | $4.17 | +4.53% |
| Jun 17, 2018 | $3.99 | -0.20% |
| Jun 16, 2018 | $4.00 | -0.80% |
| Jun 15, 2018 | $4.03 | -2.53% |
| Jun 14, 2018 | $4.14 | +6.22% |
| Jun 13, 2018 | $3.89 | -7.72% |
| Jun 12, 2018 | $4.22 | -5.54% |
| Jun 11, 2018 | $4.47 | +7.98% |
| Jun 10, 2018 | $4.14 | -14.19% |
| Jun 9, 2018 | $4.82 | -7.62% |
| Jun 8, 2018 | $5.22 | -6.71% |
| Jun 7, 2018 | $5.59 | +1.66% |
| Jun 6, 2018 | $5.50 | -2.96% |
| Jun 5, 2018 | $5.67 | +1.57% |
| Jun 4, 2018 | $5.58 | -7.06% |
| Jun 3, 2018 | $6.01 | -4.16% |
| Jun 2, 2018 | $6.27 | +10.92% |
| Jun 1, 2018 | $5.65 | -0.69% |
| May 31, 2018 | $5.69 | -0.99% |
| May 30, 2018 | $5.75 | -3.00% |
| May 29, 2018 | $5.92 | +5.78% |
| May 28, 2018 | $5.60 | -9.62% |