BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.812 | -3.43% |
| May 21, 2019 | $0.8408 | +3.94% |
| May 20, 2019 | $0.8089 | -4.58% |
| May 19, 2019 | $0.8477 | +2.44% |
| May 18, 2019 | $0.8275 | -1.35% |
| May 17, 2019 | $0.8388 | -4.18% |
| May 16, 2019 | $0.8754 | -1.60% |
| May 15, 2019 | $0.8896 | +7.96% |
| May 14, 2019 | $0.824 | +3.75% |
| May 13, 2019 | $0.7942 | +1.15% |
| May 12, 2019 | $0.7852 | -5.17% |
| May 11, 2019 | $0.828 | +2.93% |
| May 10, 2019 | $0.8044 | -1.26% |
| May 9, 2019 | $0.8147 | -1.94% |
| May 8, 2019 | $0.8308 | -2.59% |
| May 7, 2019 | $0.8529 | +1.77% |
| May 6, 2019 | $0.8381 | +1.77% |
| May 5, 2019 | $0.8235 | -4.48% |
| May 4, 2019 | $0.8621 | +3.56% |
| May 3, 2019 | $0.8325 | +0.08% |
| May 2, 2019 | $0.8318 | +3.97% |
| May 1, 2019 | $0.80 | 0.00% |
| Apr 30, 2019 | $0.80 | -3.59% |
| Apr 29, 2019 | $0.8298 | -2.38% |
| Apr 28, 2019 | $0.85 | +2.62% |
| Apr 27, 2019 | $0.8283 | -2.28% |
| Apr 26, 2019 | $0.8476 | +0.18% |
| Apr 25, 2019 | $0.8461 | -4.90% |
| Apr 24, 2019 | $0.8897 | +3.86% |
| Apr 23, 2019 | $0.8566 | +0.45% |
| Apr 22, 2019 | $0.8528 | +0.51% |
| Apr 21, 2019 | $0.8485 | -8.67% |
| Apr 20, 2019 | $0.929 | +3.51% |
| Apr 19, 2019 | $0.8975 | -1.56% |
| Apr 18, 2019 | $0.9117 | -0.85% |
| Apr 17, 2019 | $0.9195 | +9.32% |
| Apr 16, 2019 | $0.8411 | -2.74% |
| Apr 15, 2019 | $0.8648 | -15.63% |
| Apr 14, 2019 | $1.03 | +49.70% |
| Apr 13, 2019 | $0.6847 | -0.29% |
| Apr 12, 2019 | $0.6867 | -1.48% |
| Apr 11, 2019 | $0.697 | -15.44% |
| Apr 10, 2019 | $0.8243 | +3.80% |
| Apr 9, 2019 | $0.7941 | -1.64% |
| Apr 8, 2019 | $0.8073 | -10.40% |
| Apr 7, 2019 | $0.901 | +5.76% |
| Apr 6, 2019 | $0.8519 | +12.09% |
| Apr 5, 2019 | $0.76 | +2.69% |
| Apr 4, 2019 | $0.7401 | -5.85% |
| Apr 3, 2019 | $0.7861 | -0.42% |
| Apr 2, 2019 | $0.7894 | +7.30% |
| Apr 1, 2019 | $0.7357 | +10.50% |
| Mar 31, 2019 | $0.6658 | -3.51% |
| Mar 30, 2019 | $0.69 | +11.29% |
| Mar 29, 2019 | $0.62 | +5.50% |
| Mar 28, 2019 | $0.5877 | +0.43% |
| Mar 27, 2019 | $0.5852 | -1.65% |
| Mar 26, 2019 | $0.595 | +0.47% |
| Mar 25, 2019 | $0.5922 | +2.42% |
| Mar 24, 2019 | $0.5782 | +0.31% |
| Mar 23, 2019 | $0.5764 | +2.65% |
| Mar 22, 2019 | $0.5615 | -0.76% |
| Mar 21, 2019 | $0.5658 | -2.31% |
| Mar 20, 2019 | $0.5792 | +3.24% |
| Mar 19, 2019 | $0.561 | -1.08% |
| Mar 18, 2019 | $0.5671 | -1.53% |
| Mar 17, 2019 | $0.5759 | -1.57% |
| Mar 16, 2019 | $0.5851 | +1.09% |
| Mar 15, 2019 | $0.5788 | +1.21% |
| Mar 14, 2019 | $0.5719 | +4.76% |
| Mar 13, 2019 | $0.5459 | -4.35% |
| Mar 12, 2019 | $0.5707 | +1.91% |
| Mar 11, 2019 | $0.56 | +0.47% |
| Mar 10, 2019 | $0.5574 | -1.43% |
| Mar 9, 2019 | $0.5655 | -0.11% |
| Mar 8, 2019 | $0.5661 | +1.73% |
| Mar 7, 2019 | $0.5565 | +0.13% |
| Mar 6, 2019 | $0.5558 | -0.82% |
| Mar 5, 2019 | $0.5604 | +1.01% |
| Mar 4, 2019 | $0.5548 | -3.04% |
| Mar 3, 2019 | $0.5722 | -0.57% |
| Mar 2, 2019 | $0.5755 | -0.23% |
| Mar 1, 2019 | $0.5768 | -1.79% |
| Feb 28, 2019 | $0.5873 | +4.95% |
| Feb 27, 2019 | $0.5596 | -7.18% |
| Feb 26, 2019 | $0.6029 | +3.50% |
| Feb 25, 2019 | $0.5825 | +6.72% |
| Feb 24, 2019 | $0.5458 | +0.52% |
| Feb 23, 2019 | $0.543 | +2.53% |
| Feb 22, 2019 | $0.5296 | +1.85% |