BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.746 | -1.62% |
| Nov 22, 2018 | $0.7583 | -8.04% |
| Nov 21, 2018 | $0.8246 | -4.96% |
| Nov 20, 2018 | $0.8676 | -3.30% |
| Nov 19, 2018 | $0.8972 | -22.72% |
| Nov 18, 2018 | $1.16 | -4.84% |
| Nov 17, 2018 | $1.22 | +4.48% |
| Nov 16, 2018 | $1.17 | -2.28% |
| Nov 15, 2018 | $1.20 | -1.35% |
| Nov 14, 2018 | $1.21 | -12.34% |
| Nov 13, 2018 | $1.38 | -1.49% |
| Nov 12, 2018 | $1.40 | -1.24% |
| Nov 11, 2018 | $1.42 | +0.74% |
| Nov 10, 2018 | $1.41 | -1.15% |
| Nov 9, 2018 | $1.43 | 0.00% |
| Nov 8, 2018 | $1.43 | -1.85% |
| Nov 7, 2018 | $1.45 | +0.02% |
| Nov 6, 2018 | $1.45 | -1.40% |
| Nov 5, 2018 | $1.47 | -1.76% |
| Nov 4, 2018 | $1.50 | +3.78% |
| Nov 3, 2018 | $1.45 | -1.80% |
| Nov 2, 2018 | $1.47 | -0.55% |
| Nov 1, 2018 | $1.48 | -0.28% |
| Oct 31, 2018 | $1.48 | -0.06% |
| Oct 30, 2018 | $1.49 | -0.51% |
| Oct 29, 2018 | $1.49 | -3.98% |
| Oct 28, 2018 | $1.55 | -1.25% |
| Oct 27, 2018 | $1.57 | -9.00% |
| Oct 26, 2018 | $1.73 | +15.36% |
| Oct 25, 2018 | $1.50 | -3.43% |
| Oct 24, 2018 | $1.55 | -1.32% |
| Oct 23, 2018 | $1.57 | -3.60% |
| Oct 22, 2018 | $1.63 | -1.33% |
| Oct 21, 2018 | $1.65 | +1.43% |
| Oct 20, 2018 | $1.63 | -2.05% |
| Oct 19, 2018 | $1.67 | -0.07% |
| Oct 18, 2018 | $1.67 | -6.52% |
| Oct 17, 2018 | $1.78 | +2.11% |
| Oct 16, 2018 | $1.75 | -17.50% |
| Oct 15, 2018 | $2.12 | -12.44% |
| Oct 14, 2018 | $2.42 | +19.67% |
| Oct 13, 2018 | $2.02 | +40.22% |
| Oct 12, 2018 | $1.44 | +11.55% |
| Oct 11, 2018 | $1.29 | -10.19% |
| Oct 10, 2018 | $1.44 | -2.00% |
| Oct 9, 2018 | $1.47 | -4.11% |
| Oct 8, 2018 | $1.53 | +4.35% |
| Oct 7, 2018 | $1.47 | -1.36% |
| Oct 6, 2018 | $1.49 | +1.64% |
| Oct 5, 2018 | $1.46 | +2.48% |
| Oct 4, 2018 | $1.43 | +0.70% |
| Oct 3, 2018 | $1.42 | -1.72% |
| Oct 2, 2018 | $1.44 | +3.69% |
| Oct 1, 2018 | $1.39 | +0.63% |
| Sep 30, 2018 | $1.38 | -1.94% |
| Sep 29, 2018 | $1.41 | -2.48% |
| Sep 28, 2018 | $1.44 | +5.46% |
| Sep 27, 2018 | $1.37 | +3.62% |
| Sep 26, 2018 | $1.32 | +0.18% |
| Sep 25, 2018 | $1.32 | -3.42% |
| Sep 24, 2018 | $1.37 | -0.87% |
| Sep 23, 2018 | $1.38 | +1.61% |
| Sep 22, 2018 | $1.36 | -4.61% |
| Sep 21, 2018 | $1.42 | +8.84% |
| Sep 20, 2018 | $1.31 | +0.97% |
| Sep 19, 2018 | $1.29 | +0.43% |
| Sep 18, 2018 | $1.29 | +0.34% |
| Sep 17, 2018 | $1.28 | -3.90% |
| Sep 16, 2018 | $1.34 | -3.74% |
| Sep 15, 2018 | $1.39 | +4.99% |
| Sep 14, 2018 | $1.32 | -3.63% |
| Sep 13, 2018 | $1.37 | +3.13% |
| Sep 12, 2018 | $1.33 | +0.60% |
| Sep 11, 2018 | $1.32 | -5.73% |
| Sep 10, 2018 | $1.40 | -6.45% |
| Sep 9, 2018 | $1.50 | +0.35% |
| Sep 8, 2018 | $1.49 | -0.51% |
| Sep 7, 2018 | $1.50 | -9.22% |
| Sep 6, 2018 | $1.65 | -1.56% |
| Sep 5, 2018 | $1.68 | +3.89% |
| Sep 4, 2018 | $1.62 | -0.87% |
| Sep 3, 2018 | $1.63 | +2.16% |
| Sep 2, 2018 | $1.60 | -8.51% |
| Sep 1, 2018 | $1.75 | +14.78% |
| Aug 31, 2018 | $1.52 | +5.61% |
| Aug 30, 2018 | $1.44 | -7.19% |
| Aug 29, 2018 | $1.55 | -1.77% |
| Aug 28, 2018 | $1.58 | +3.95% |
| Aug 27, 2018 | $1.52 | +1.47% |
| Aug 26, 2018 | $1.50 | -1.46% |