BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.3385 | -1.31% |
| Nov 17, 2019 | $0.343 | -2.00% |
| Nov 16, 2019 | $0.35 | +3.40% |
| Nov 15, 2019 | $0.3385 | -3.12% |
| Nov 14, 2019 | $0.3494 | +3.65% |
| Nov 13, 2019 | $0.3371 | +4.72% |
| Nov 12, 2019 | $0.3219 | -4.51% |
| Nov 11, 2019 | $0.3371 | -2.23% |
| Nov 10, 2019 | $0.3448 | +0.17% |
| Nov 9, 2019 | $0.3442 | +3.64% |
| Nov 8, 2019 | $0.3321 | -4.13% |
| Nov 7, 2019 | $0.3464 | +1.17% |
| Nov 6, 2019 | $0.3424 | +4.36% |
| Nov 5, 2019 | $0.3281 | -11.25% |
| Nov 4, 2019 | $0.3697 | +5.63% |
| Nov 3, 2019 | $0.35 | +0.66% |
| Nov 2, 2019 | $0.3477 | +3.73% |
| Nov 1, 2019 | $0.3352 | +1.09% |
| Oct 31, 2019 | $0.3316 | +1.10% |
| Oct 30, 2019 | $0.328 | -7.55% |
| Oct 29, 2019 | $0.3548 | +4.78% |
| Oct 28, 2019 | $0.3386 | -4.67% |
| Oct 27, 2019 | $0.3552 | +2.48% |
| Oct 26, 2019 | $0.3466 | +4.24% |
| Oct 25, 2019 | $0.3325 | +1.19% |
| Oct 24, 2019 | $0.3286 | -3.04% |
| Oct 23, 2019 | $0.3389 | -6.04% |
| Oct 22, 2019 | $0.3607 | -2.20% |
| Oct 21, 2019 | $0.3688 | +1.65% |
| Oct 20, 2019 | $0.3628 | +1.80% |
| Oct 19, 2019 | $0.3564 | +2.56% |
| Oct 18, 2019 | $0.3475 | +0.23% |
| Oct 17, 2019 | $0.3467 | -5.14% |
| Oct 16, 2019 | $0.3655 | +5.94% |
| Oct 15, 2019 | $0.345 | -3.12% |
| Oct 14, 2019 | $0.3561 | +7.58% |
| Oct 13, 2019 | $0.331 | -5.43% |
| Oct 12, 2019 | $0.35 | -2.18% |
| Oct 11, 2019 | $0.3578 | +5.61% |
| Oct 10, 2019 | $0.3388 | -7.18% |
| Oct 9, 2019 | $0.365 | -3.57% |
| Oct 8, 2019 | $0.3785 | +15.40% |
| Oct 7, 2019 | $0.328 | -1.47% |
| Oct 6, 2019 | $0.3329 | -0.18% |
| Oct 5, 2019 | $0.3335 | -1.91% |
| Oct 4, 2019 | $0.34 | +10.10% |
| Oct 3, 2019 | $0.3088 | -12.12% |
| Oct 2, 2019 | $0.3514 | +0.43% |
| Oct 1, 2019 | $0.3499 | +4.57% |
| Sep 30, 2019 | $0.3346 | -4.13% |
| Sep 29, 2019 | $0.349 | +2.65% |
| Sep 28, 2019 | $0.34 | -3.38% |
| Sep 27, 2019 | $0.3519 | -0.11% |
| Sep 26, 2019 | $0.3523 | -0.09% |
| Sep 25, 2019 | $0.3526 | +4.44% |
| Sep 24, 2019 | $0.3376 | -11.11% |
| Sep 23, 2019 | $0.3798 | +1.99% |
| Sep 22, 2019 | $0.3724 | -4.51% |
| Sep 21, 2019 | $0.39 | +7.59% |
| Sep 20, 2019 | $0.3625 | -3.33% |
| Sep 19, 2019 | $0.375 | -3.82% |
| Sep 18, 2019 | $0.3899 | +5.38% |
| Sep 17, 2019 | $0.37 | -2.43% |
| Sep 16, 2019 | $0.3792 | +0.18% |
| Sep 15, 2019 | $0.3785 | -2.95% |
| Sep 14, 2019 | $0.39 | +11.52% |
| Sep 13, 2019 | $0.3497 | +3.77% |
| Sep 12, 2019 | $0.337 | +0.60% |
| Sep 11, 2019 | $0.335 | -8.22% |
| Sep 10, 2019 | $0.365 | -6.22% |
| Sep 9, 2019 | $0.3892 | +14.84% |
| Sep 8, 2019 | $0.3389 | +1.16% |
| Sep 7, 2019 | $0.335 | -1.38% |
| Sep 6, 2019 | $0.3397 | -3.69% |
| Sep 5, 2019 | $0.3527 | -4.98% |
| Sep 4, 2019 | $0.3712 | +0.05% |
| Sep 3, 2019 | $0.371 | +5.67% |
| Sep 2, 2019 | $0.3511 | +4.90% |
| Sep 1, 2019 | $0.3347 | -2.76% |
| Aug 31, 2019 | $0.3442 | -9.44% |
| Aug 30, 2019 | $0.3801 | +0.13% |
| Aug 29, 2019 | $0.3796 | -6.27% |
| Aug 28, 2019 | $0.405 | -7.72% |
| Aug 27, 2019 | $0.4389 | +2.12% |
| Aug 26, 2019 | $0.4298 | -0.74% |
| Aug 25, 2019 | $0.433 | +1.03% |
| Aug 24, 2019 | $0.4286 | -9.58% |
| Aug 23, 2019 | $0.474 | +9.93% |
| Aug 22, 2019 | $0.4312 | -0.69% |
| Aug 21, 2019 | $0.4342 | -4.97% |