BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.52 | -1.70% |
| Feb 20, 2019 | $0.529 | +4.73% |
| Feb 19, 2019 | $0.5051 | -8.16% |
| Feb 18, 2019 | $0.55 | +4.32% |
| Feb 17, 2019 | $0.5272 | +2.35% |
| Feb 16, 2019 | $0.5151 | -1.89% |
| Feb 15, 2019 | $0.525 | +4.04% |
| Feb 14, 2019 | $0.5046 | -2.89% |
| Feb 13, 2019 | $0.5196 | +0.87% |
| Feb 12, 2019 | $0.5151 | +1.76% |
| Feb 11, 2019 | $0.5062 | -1.61% |
| Feb 10, 2019 | $0.5145 | -3.47% |
| Feb 9, 2019 | $0.533 | +5.54% |
| Feb 8, 2019 | $0.505 | -0.98% |
| Feb 7, 2019 | $0.51 | 0.00% |
| Feb 6, 2019 | $0.51 | -0.39% |
| Feb 5, 2019 | $0.512 | -1.42% |
| Feb 4, 2019 | $0.5194 | +4.00% |
| Feb 3, 2019 | $0.4994 | +1.77% |
| Feb 2, 2019 | $0.4907 | -3.21% |
| Feb 1, 2019 | $0.507 | +0.50% |
| Jan 31, 2019 | $0.5045 | +0.04% |
| Jan 30, 2019 | $0.5043 | -1.98% |
| Jan 29, 2019 | $0.5145 | -0.10% |
| Jan 28, 2019 | $0.515 | -2.96% |
| Jan 27, 2019 | $0.5307 | -1.69% |
| Jan 26, 2019 | $0.5398 | +5.84% |
| Jan 25, 2019 | $0.51 | -5.56% |
| Jan 24, 2019 | $0.54 | +1.73% |
| Jan 23, 2019 | $0.5308 | +4.67% |
| Jan 22, 2019 | $0.5071 | -0.35% |
| Jan 21, 2019 | $0.5089 | -1.20% |
| Jan 20, 2019 | $0.5151 | +0.49% |
| Jan 19, 2019 | $0.5126 | +0.39% |
| Jan 18, 2019 | $0.5106 | -3.66% |
| Jan 17, 2019 | $0.53 | +2.61% |
| Jan 16, 2019 | $0.5165 | +0.47% |
| Jan 15, 2019 | $0.5141 | -3.60% |
| Jan 14, 2019 | $0.5333 | +0.62% |
| Jan 13, 2019 | $0.53 | +2.04% |
| Jan 12, 2019 | $0.5194 | -7.05% |
| Jan 11, 2019 | $0.5588 | +12.28% |
| Jan 10, 2019 | $0.4977 | -7.42% |
| Jan 9, 2019 | $0.5376 | +3.66% |
| Jan 8, 2019 | $0.5186 | -5.11% |
| Jan 7, 2019 | $0.5465 | -4.66% |
| Jan 6, 2019 | $0.5732 | +5.17% |
| Jan 5, 2019 | $0.545 | +2.93% |
| Jan 4, 2019 | $0.5295 | -1.03% |
| Jan 3, 2019 | $0.535 | +1.71% |
| Jan 2, 2019 | $0.526 | -0.77% |
| Jan 1, 2019 | $0.5301 | +3.21% |
| Dec 31, 2018 | $0.5136 | -7.26% |
| Dec 30, 2018 | $0.5538 | +1.39% |
| Dec 29, 2018 | $0.5462 | +1.71% |
| Dec 28, 2018 | $0.537 | +1.51% |
| Dec 27, 2018 | $0.529 | -4.87% |
| Dec 26, 2018 | $0.5561 | +2.00% |
| Dec 25, 2018 | $0.5452 | -9.12% |
| Dec 24, 2018 | $0.5999 | -2.47% |
| Dec 23, 2018 | $0.6151 | +4.59% |
| Dec 22, 2018 | $0.5881 | -1.79% |
| Dec 21, 2018 | $0.5988 | +6.87% |
| Dec 20, 2018 | $0.5603 | +7.92% |
| Dec 19, 2018 | $0.5192 | -4.03% |
| Dec 18, 2018 | $0.541 | +2.77% |
| Dec 17, 2018 | $0.5264 | +1.90% |
| Dec 16, 2018 | $0.5166 | -0.25% |
| Dec 15, 2018 | $0.5179 | -1.18% |
| Dec 14, 2018 | $0.5241 | -2.98% |
| Dec 13, 2018 | $0.5402 | +2.04% |
| Dec 12, 2018 | $0.5294 | -1.96% |
| Dec 11, 2018 | $0.54 | +7.76% |
| Dec 10, 2018 | $0.5011 | -6.72% |
| Dec 9, 2018 | $0.5372 | -5.11% |
| Dec 8, 2018 | $0.5661 | +13.11% |
| Dec 7, 2018 | $0.5005 | -5.46% |
| Dec 6, 2018 | $0.5294 | -17.24% |
| Dec 5, 2018 | $0.6397 | -7.22% |
| Dec 4, 2018 | $0.6895 | +8.46% |
| Dec 3, 2018 | $0.6357 | -11.70% |
| Dec 2, 2018 | $0.7199 | -3.11% |
| Dec 1, 2018 | $0.743 | -0.80% |
| Nov 30, 2018 | $0.749 | -5.32% |
| Nov 29, 2018 | $0.7911 | +2.70% |
| Nov 28, 2018 | $0.7703 | +6.99% |
| Nov 27, 2018 | $0.72 | +4.58% |
| Nov 26, 2018 | $0.6885 | -9.17% |
| Nov 25, 2018 | $0.758 | -0.26% |
| Nov 24, 2018 | $0.76 | +1.88% |