BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.3885 | -12.89% |
| Feb 15, 2020 | $0.446 | +0.25% |
| Feb 14, 2020 | $0.4449 | -3.70% |
| Feb 13, 2020 | $0.462 | -2.04% |
| Feb 12, 2020 | $0.4716 | -6.22% |
| Feb 11, 2020 | $0.5029 | +3.26% |
| Feb 10, 2020 | $0.487 | +2.10% |
| Feb 9, 2020 | $0.477 | +9.05% |
| Feb 8, 2020 | $0.4374 | +10.73% |
| Feb 7, 2020 | $0.395 | -1.03% |
| Feb 6, 2020 | $0.3991 | -0.23% |
| Feb 5, 2020 | $0.40 | +6.61% |
| Feb 4, 2020 | $0.3752 | -0.90% |
| Feb 3, 2020 | $0.3786 | -8.84% |
| Feb 2, 2020 | $0.4153 | +9.72% |
| Feb 1, 2020 | $0.3785 | -8.62% |
| Jan 31, 2020 | $0.4142 | +4.86% |
| Jan 30, 2020 | $0.395 | +0.64% |
| Jan 29, 2020 | $0.3925 | -4.87% |
| Jan 28, 2020 | $0.4126 | -0.05% |
| Jan 27, 2020 | $0.4128 | +10.88% |
| Jan 26, 2020 | $0.3723 | -9.83% |
| Jan 25, 2020 | $0.4129 | +11.17% |
| Jan 24, 2020 | $0.3714 | +0.35% |
| Jan 23, 2020 | $0.3701 | -8.16% |
| Jan 22, 2020 | $0.403 | +1.23% |
| Jan 21, 2020 | $0.3981 | -7.20% |
| Jan 20, 2020 | $0.429 | -1.02% |
| Jan 19, 2020 | $0.4334 | -5.58% |
| Jan 18, 2020 | $0.459 | +17.69% |
| Jan 17, 2020 | $0.39 | +11.43% |
| Jan 16, 2020 | $0.35 | -4.89% |
| Jan 15, 2020 | $0.368 | +23.99% |
| Jan 14, 2020 | $0.2968 | +1.50% |
| Jan 13, 2020 | $0.2924 | -1.68% |
| Jan 12, 2020 | $0.2974 | -0.87% |
| Jan 11, 2020 | $0.30 | +0.84% |
| Jan 10, 2020 | $0.2975 | +4.39% |
| Jan 9, 2020 | $0.285 | -4.52% |
| Jan 8, 2020 | $0.2985 | +8.39% |
| Jan 7, 2020 | $0.2754 | +4.36% |
| Jan 6, 2020 | $0.2639 | +3.86% |
| Jan 5, 2020 | $0.2541 | +4.01% |
| Jan 4, 2020 | $0.2443 | -6.76% |
| Jan 3, 2020 | $0.262 | -1.06% |
| Jan 2, 2020 | $0.2648 | -7.09% |
| Jan 1, 2020 | $0.285 | -1.25% |
| Dec 31, 2019 | $0.2886 | +0.63% |
| Dec 30, 2019 | $0.2868 | +5.64% |
| Dec 29, 2019 | $0.2715 | +7.31% |
| Dec 28, 2019 | $0.253 | -8.66% |
| Dec 27, 2019 | $0.277 | +4.45% |
| Dec 26, 2019 | $0.2652 | -1.45% |
| Dec 25, 2019 | $0.2691 | +1.62% |
| Dec 24, 2019 | $0.2648 | -5.43% |
| Dec 23, 2019 | $0.28 | +3.70% |
| Dec 22, 2019 | $0.27 | 0.00% |
| Dec 21, 2019 | $0.27 | -3.05% |
| Dec 20, 2019 | $0.2785 | -0.54% |
| Dec 19, 2019 | $0.28 | +0.21% |
| Dec 18, 2019 | $0.2794 | +0.61% |
| Dec 17, 2019 | $0.2777 | -0.82% |
| Dec 16, 2019 | $0.28 | -0.60% |
| Dec 15, 2019 | $0.2817 | +4.41% |
| Dec 14, 2019 | $0.2698 | +0.48% |
| Dec 13, 2019 | $0.2685 | -0.19% |
| Dec 12, 2019 | $0.269 | +0.79% |
| Dec 11, 2019 | $0.2669 | -1.66% |
| Dec 10, 2019 | $0.2714 | -4.00% |
| Dec 9, 2019 | $0.2827 | -1.50% |
| Dec 8, 2019 | $0.287 | +5.09% |
| Dec 7, 2019 | $0.2731 | -4.24% |
| Dec 6, 2019 | $0.2852 | -4.77% |
| Dec 5, 2019 | $0.2995 | +9.55% |
| Dec 4, 2019 | $0.2734 | -5.85% |
| Dec 3, 2019 | $0.2904 | +7.00% |
| Dec 2, 2019 | $0.2714 | -8.19% |
| Dec 1, 2019 | $0.2956 | -1.14% |
| Nov 30, 2019 | $0.299 | -10.67% |
| Nov 29, 2019 | $0.3347 | +20.57% |
| Nov 28, 2019 | $0.2776 | +15.81% |
| Nov 27, 2019 | $0.2397 | -14.02% |
| Nov 26, 2019 | $0.2788 | -7.04% |
| Nov 25, 2019 | $0.2999 | -0.46% |
| Nov 24, 2019 | $0.3013 | +0.43% |
| Nov 23, 2019 | $0.30 | +4.97% |
| Nov 22, 2019 | $0.2858 | -7.81% |
| Nov 21, 2019 | $0.31 | -9.33% |
| Nov 20, 2019 | $0.3419 | +2.58% |
| Nov 19, 2019 | $0.3333 | -1.54% |