BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3578 | -0.03% |
| Jan 19, 2025 | $0.3579 | -0.64% |
| Jan 18, 2025 | $0.3602 | 0.00% |
| Jan 17, 2025 | $0.3602 | -18.93% |
| Jan 16, 2025 | $0.4443 | -9.77% |
| Jan 15, 2025 | $0.4924 | +23.10% |
| Jan 14, 2025 | $0.40 | -1.40% |
| Jan 13, 2025 | $0.4057 | -0.07% |
| Jan 12, 2025 | $0.406 | -11.31% |
| Jan 11, 2025 | $0.4578 | -12.80% |
| Jan 10, 2025 | $0.525 | -2.80% |
| Jan 9, 2025 | $0.5401 | +11.87% |
| Jan 8, 2025 | $0.4828 | +0.81% |
| Jan 7, 2025 | $0.4789 | -0.15% |
| Jan 6, 2025 | $0.4796 | 0.00% |
| Jan 5, 2025 | $0.4796 | -1.36% |
| Jan 4, 2025 | $0.4862 | -2.51% |
| Jan 3, 2025 | $0.4987 | +1.05% |
| Jan 2, 2025 | $0.4935 | +2.26% |
| Jan 1, 2025 | $0.4826 | 0.00% |
| Dec 31, 2024 | $0.4826 | -14.30% |
| Dec 30, 2024 | $0.5631 | +13.85% |
| Dec 29, 2024 | $0.4946 | -27.26% |
| Dec 28, 2024 | $0.68 | +29.60% |
| Dec 27, 2024 | $0.5247 | +0.11% |
| Dec 26, 2024 | $0.5241 | +5.88% |
| Dec 25, 2024 | $0.495 | -4.33% |
| Dec 24, 2024 | $0.5174 | -1.28% |
| Dec 23, 2024 | $0.5241 | -0.17% |
| Dec 22, 2024 | $0.525 | 0.00% |
| Dec 21, 2024 | $0.525 | -4.18% |
| Dec 20, 2024 | $0.5479 | +3.36% |
| Dec 19, 2024 | $0.5301 | -3.32% |
| Dec 18, 2024 | $0.5483 | -2.63% |
| Dec 17, 2024 | $0.5631 | -2.61% |
| Dec 16, 2024 | $0.5782 | +1.42% |
| Dec 15, 2024 | $0.5701 | +24.69% |
| Dec 14, 2024 | $0.4572 | -4.53% |
| Dec 13, 2024 | $0.4789 | -7.44% |
| Dec 12, 2024 | $0.5174 | +13.02% |
| Dec 11, 2024 | $0.4578 | -7.22% |
| Dec 10, 2024 | $0.4934 | -1.77% |
| Dec 9, 2024 | $0.5023 | -15.09% |
| Dec 8, 2024 | $0.5916 | +3.16% |
| Dec 7, 2024 | $0.5735 | +0.51% |
| Dec 6, 2024 | $0.5706 | -10.61% |
| Dec 5, 2024 | $0.6383 | -4.56% |
| Dec 4, 2024 | $0.6688 | +14.85% |
| Dec 3, 2024 | $0.5823 | +6.28% |
| Dec 2, 2024 | $0.5479 | +12.74% |
| Dec 1, 2024 | $0.486 | -7.43% |
| Nov 30, 2024 | $0.525 | +4.81% |
| Nov 29, 2024 | $0.5009 | +4.59% |
| Nov 28, 2024 | $0.4789 | -4.66% |
| Nov 27, 2024 | $0.5023 | +8.21% |
| Nov 26, 2024 | $0.4642 | +0.02% |
| Nov 25, 2024 | $0.4641 | -21.47% |
| Nov 24, 2024 | $0.591 | -9.26% |
| Nov 23, 2024 | $0.6513 | +58.54% |
| Nov 22, 2024 | $0.4108 | +31.25% |
| Nov 21, 2024 | $0.313 | -10.75% |
| Nov 20, 2024 | $0.3507 | +12.84% |
| Nov 19, 2024 | $0.3108 | 0.00% |
| Nov 18, 2024 | $0.3108 | +1.01% |
| Nov 17, 2024 | $0.3077 | -12.34% |
| Nov 16, 2024 | $0.351 | +8.13% |
| Nov 15, 2024 | $0.3246 | +1.37% |
| Nov 14, 2024 | $0.3202 | +0.03% |
| Nov 13, 2024 | $0.3201 | -0.03% |
| Nov 12, 2024 | $0.3202 | -0.22% |
| Nov 11, 2024 | $0.3209 | -1.75% |
| Nov 10, 2024 | $0.3266 | -10.27% |
| Nov 9, 2024 | $0.364 | -1.94% |
| Nov 8, 2024 | $0.3712 | -1.04% |
| Nov 7, 2024 | $0.3751 | -0.50% |
| Nov 6, 2024 | $0.377 | 0.00% |
| Nov 5, 2024 | $0.377 | -0.37% |
| Nov 4, 2024 | $0.3784 | -0.08% |
| Nov 3, 2024 | $0.3787 | +0.50% |
| Nov 2, 2024 | $0.3768 | -1.80% |
| Nov 1, 2024 | $0.3837 | +0.21% |
| Oct 31, 2024 | $0.3829 | -0.21% |
| Oct 30, 2024 | $0.3837 | -1.21% |
| Oct 29, 2024 | $0.3884 | +2.86% |
| Oct 28, 2024 | $0.3776 | +1.94% |
| Oct 27, 2024 | $0.3704 | -0.80% |
| Oct 26, 2024 | $0.3734 | -0.11% |
| Oct 25, 2024 | $0.3738 | -1.84% |
| Oct 24, 2024 | $0.3808 | 0.00% |
| Oct 23, 2024 | $0.3808 | -1.32% |