BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4634 | +2.25% |
| Aug 3, 2022 | $0.4532 | +2.42% |
| Aug 2, 2022 | $0.4425 | +3.82% |
| Aug 1, 2022 | $0.4262 | -0.44% |
| Jul 31, 2022 | $0.4281 | -5.20% |
| Jul 30, 2022 | $0.4516 | +2.87% |
| Jul 29, 2022 | $0.439 | -2.25% |
| Jul 28, 2022 | $0.4491 | -0.64% |
| Jul 27, 2022 | $0.452 | +1.44% |
| Jul 26, 2022 | $0.4456 | +1.04% |
| Jul 25, 2022 | $0.441 | +1.01% |
| Jul 24, 2022 | $0.4366 | +1.72% |
| Jul 23, 2022 | $0.4292 | -1.81% |
| Jul 22, 2022 | $0.4371 | +0.14% |
| Jul 21, 2022 | $0.4365 | +1.51% |
| Jul 20, 2022 | $0.43 | -3.07% |
| Jul 19, 2022 | $0.4436 | +3.33% |
| Jul 18, 2022 | $0.4293 | -4.92% |
| Jul 17, 2022 | $0.4515 | -0.46% |
| Jul 16, 2022 | $0.4536 | +1.14% |
| Jul 15, 2022 | $0.4485 | +1.01% |
| Jul 14, 2022 | $0.444 | +12.95% |
| Jul 13, 2022 | $0.3931 | -2.99% |
| Jul 12, 2022 | $0.4052 | -4.41% |
| Jul 11, 2022 | $0.4239 | -1.00% |
| Jul 10, 2022 | $0.4282 | +2.64% |
| Jul 9, 2022 | $0.4172 | +7.50% |
| Jul 8, 2022 | $0.3881 | -7.22% |
| Jul 7, 2022 | $0.4183 | +3.75% |
| Jul 6, 2022 | $0.4032 | 0.00% |
| Jul 5, 2022 | $0.4032 | +6.05% |
| Jul 4, 2022 | $0.3802 | +1.60% |
| Jul 3, 2022 | $0.3742 | -9.20% |
| Jul 2, 2022 | $0.4121 | +1.48% |
| Jul 1, 2022 | $0.4061 | +26.83% |
| Jun 30, 2022 | $0.3202 | +0.63% |
| Jun 29, 2022 | $0.3182 | -5.91% |
| Jun 28, 2022 | $0.3382 | +6.39% |
| Jun 27, 2022 | $0.3179 | +0.41% |
| Jun 26, 2022 | $0.3166 | -1.19% |
| Jun 25, 2022 | $0.3204 | +0.88% |
| Jun 24, 2022 | $0.3176 | +3.42% |
| Jun 23, 2022 | $0.3071 | +1.82% |
| Jun 22, 2022 | $0.3016 | +2.24% |
| Jun 21, 2022 | $0.295 | +2.29% |
| Jun 20, 2022 | $0.2884 | -2.24% |
| Jun 19, 2022 | $0.295 | -1.44% |
| Jun 18, 2022 | $0.2993 | +1.29% |
| Jun 17, 2022 | $0.2955 | +2.64% |
| Jun 16, 2022 | $0.2879 | -1.00% |
| Jun 15, 2022 | $0.2908 | -9.55% |
| Jun 14, 2022 | $0.3215 | +7.02% |
| Jun 13, 2022 | $0.3004 | -16.51% |
| Jun 12, 2022 | $0.3598 | 0.00% |
| Jun 11, 2022 | $0.3598 | +9.43% |
| Jun 10, 2022 | $0.3288 | -3.44% |
| Jun 9, 2022 | $0.3405 | +1.85% |
| Jun 8, 2022 | $0.3343 | +3.50% |
| Jun 7, 2022 | $0.323 | +2.09% |
| Jun 6, 2022 | $0.3164 | +4.11% |
| Jun 5, 2022 | $0.3039 | +2.08% |
| Jun 4, 2022 | $0.2977 | -0.27% |
| Jun 3, 2022 | $0.2985 | -13.10% |
| Jun 2, 2022 | $0.3435 | -0.26% |
| Jun 1, 2022 | $0.3444 | +17.38% |
| May 31, 2022 | $0.2934 | +2.30% |
| May 30, 2022 | $0.2868 | +1.85% |
| May 29, 2022 | $0.2816 | +22.54% |
| May 28, 2022 | $0.2298 | -7.45% |
| May 27, 2022 | $0.2483 | -8.55% |
| May 26, 2022 | $0.2715 | +5.44% |
| May 25, 2022 | $0.2575 | -6.50% |
| May 24, 2022 | $0.2754 | -11.42% |
| May 23, 2022 | $0.3109 | -7.66% |
| May 22, 2022 | $0.3367 | +3.03% |
| May 21, 2022 | $0.3268 | +8.97% |
| May 20, 2022 | $0.2999 | -4.61% |
| May 19, 2022 | $0.3144 | +14.37% |
| May 18, 2022 | $0.2749 | +2.69% |
| May 17, 2022 | $0.2677 | -2.33% |
| May 16, 2022 | $0.2741 | +1.63% |
| May 15, 2022 | $0.2697 | +3.25% |
| May 14, 2022 | $0.2612 | -15.85% |
| May 13, 2022 | $0.3104 | +0.68% |
| May 12, 2022 | $0.3083 | -19.04% |
| May 11, 2022 | $0.3808 | +8.49% |
| May 10, 2022 | $0.351 | +2.03% |
| May 9, 2022 | $0.344 | +2.11% |
| May 8, 2022 | $0.3369 | -4.51% |
| May 7, 2022 | $0.3528 | +2.32% |