BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2212 | +3.08% |
| Feb 4, 2022 | $0.2146 | -0.56% |
| Feb 3, 2022 | $0.2158 | +4.25% |
| Feb 2, 2022 | $0.207 | 0.00% |
| Feb 1, 2022 | $0.207 | +2.07% |
| Jan 31, 2022 | $0.2028 | -1.27% |
| Jan 30, 2022 | $0.2054 | -7.85% |
| Jan 29, 2022 | $0.2229 | +4.26% |
| Jan 28, 2022 | $0.2138 | +6.90% |
| Jan 27, 2022 | $0.20 | -0.30% |
| Jan 26, 2022 | $0.2006 | -9.44% |
| Jan 25, 2022 | $0.2215 | +13.42% |
| Jan 24, 2022 | $0.1953 | -7.26% |
| Jan 23, 2022 | $0.2106 | +13.59% |
| Jan 22, 2022 | $0.1854 | -11.71% |
| Jan 21, 2022 | $0.21 | -3.54% |
| Jan 20, 2022 | $0.2177 | -5.14% |
| Jan 19, 2022 | $0.2295 | -0.13% |
| Jan 18, 2022 | $0.2298 | +4.69% |
| Jan 17, 2022 | $0.2195 | +10.69% |
| Jan 16, 2022 | $0.1983 | -5.07% |
| Jan 15, 2022 | $0.2089 | -1.37% |
| Jan 14, 2022 | $0.2118 | +2.22% |
| Jan 13, 2022 | $0.2072 | +2.93% |
| Jan 12, 2022 | $0.2013 | -4.28% |
| Jan 11, 2022 | $0.2103 | -2.23% |
| Jan 10, 2022 | $0.2151 | +8.58% |
| Jan 9, 2022 | $0.1981 | +11.98% |
| Jan 8, 2022 | $0.1769 | -6.15% |
| Jan 7, 2022 | $0.1885 | +0.16% |
| Jan 6, 2022 | $0.1882 | -3.14% |
| Jan 5, 2022 | $0.1943 | +2.26% |
| Jan 4, 2022 | $0.19 | -1.71% |
| Jan 3, 2022 | $0.1933 | -5.94% |
| Jan 2, 2022 | $0.2055 | +6.70% |
| Jan 1, 2022 | $0.1926 | -1.28% |
| Dec 31, 2021 | $0.1951 | 0.00% |
| Dec 30, 2021 | $0.1951 | -2.45% |
| Dec 29, 2021 | $0.20 | -0.25% |
| Dec 28, 2021 | $0.2005 | -7.56% |
| Dec 27, 2021 | $0.2169 | -4.49% |
| Dec 26, 2021 | $0.2271 | -7.46% |
| Dec 25, 2021 | $0.2454 | +10.59% |
| Dec 24, 2021 | $0.2219 | +5.17% |
| Dec 23, 2021 | $0.211 | +2.93% |
| Dec 22, 2021 | $0.205 | -4.78% |
| Dec 21, 2021 | $0.2153 | +8.30% |
| Dec 20, 2021 | $0.1988 | -2.88% |
| Dec 19, 2021 | $0.2047 | +1.19% |
| Dec 18, 2021 | $0.2023 | -3.90% |
| Dec 17, 2021 | $0.2105 | -1.73% |
| Dec 16, 2021 | $0.2142 | -1.65% |
| Dec 15, 2021 | $0.2178 | +0.55% |
| Dec 14, 2021 | $0.2166 | +0.79% |
| Dec 13, 2021 | $0.2149 | +1.37% |
| Dec 12, 2021 | $0.212 | +4.59% |
| Dec 11, 2021 | $0.2027 | -3.34% |
| Dec 10, 2021 | $0.2097 | -4.73% |
| Dec 9, 2021 | $0.2201 | -0.77% |
| Dec 8, 2021 | $0.2218 | -3.06% |
| Dec 7, 2021 | $0.2288 | -0.13% |
| Dec 6, 2021 | $0.2291 | -1.50% |
| Dec 5, 2021 | $0.2326 | +0.09% |
| Dec 4, 2021 | $0.2324 | -8.93% |
| Dec 3, 2021 | $0.2552 | -1.43% |
| Dec 2, 2021 | $0.2589 | -2.01% |
| Dec 1, 2021 | $0.2642 | -0.94% |
| Nov 30, 2021 | $0.2667 | -0.71% |
| Nov 29, 2021 | $0.2686 | -2.33% |
| Nov 28, 2021 | $0.275 | +0.95% |
| Nov 27, 2021 | $0.2724 | +2.64% |
| Nov 26, 2021 | $0.2654 | -3.35% |
| Nov 25, 2021 | $0.2746 | -2.45% |
| Nov 24, 2021 | $0.2815 | -0.64% |
| Nov 23, 2021 | $0.2833 | +0.93% |
| Nov 22, 2021 | $0.2807 | -1.06% |
| Nov 21, 2021 | $0.2837 | -0.28% |
| Nov 20, 2021 | $0.2845 | +3.38% |
| Nov 19, 2021 | $0.2752 | -2.27% |
| Nov 18, 2021 | $0.2816 | -6.54% |
| Nov 17, 2021 | $0.3013 | +2.55% |
| Nov 16, 2021 | $0.2938 | -6.13% |
| Nov 15, 2021 | $0.313 | -4.72% |
| Nov 14, 2021 | $0.3285 | +2.05% |
| Nov 13, 2021 | $0.3219 | -1.77% |
| Nov 12, 2021 | $0.3277 | +4.63% |
| Nov 11, 2021 | $0.3132 | -2.46% |
| Nov 10, 2021 | $0.3211 | +1.39% |
| Nov 9, 2021 | $0.3167 | -2.25% |
| Nov 8, 2021 | $0.324 | +4.96% |