BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.3087 | +6.67% |
| Nov 6, 2021 | $0.2894 | -1.60% |
| Nov 5, 2021 | $0.2941 | -0.10% |
| Nov 4, 2021 | $0.2944 | +2.33% |
| Nov 3, 2021 | $0.2877 | -1.34% |
| Nov 2, 2021 | $0.2916 | +2.46% |
| Nov 1, 2021 | $0.2846 | -9.94% |
| Oct 31, 2021 | $0.316 | +12.70% |
| Oct 30, 2021 | $0.2804 | +2.34% |
| Oct 29, 2021 | $0.274 | -1.26% |
| Oct 28, 2021 | $0.2775 | +1.80% |
| Oct 27, 2021 | $0.2726 | -2.92% |
| Oct 26, 2021 | $0.2808 | -1.02% |
| Oct 25, 2021 | $0.2837 | -0.07% |
| Oct 24, 2021 | $0.2839 | -2.51% |
| Oct 23, 2021 | $0.2912 | -7.35% |
| Oct 22, 2021 | $0.3143 | +4.25% |
| Oct 21, 2021 | $0.3015 | -5.43% |
| Oct 20, 2021 | $0.3188 | -0.55% |
| Oct 19, 2021 | $0.3206 | -1.09% |
| Oct 18, 2021 | $0.3241 | +7.93% |
| Oct 17, 2021 | $0.3003 | -3.93% |
| Oct 16, 2021 | $0.3126 | +3.34% |
| Oct 15, 2021 | $0.3025 | -0.69% |
| Oct 14, 2021 | $0.3046 | +6.32% |
| Oct 13, 2021 | $0.2865 | -9.16% |
| Oct 12, 2021 | $0.3154 | -2.35% |
| Oct 11, 2021 | $0.323 | +2.74% |
| Oct 10, 2021 | $0.3144 | -0.38% |
| Oct 9, 2021 | $0.3156 | -4.65% |
| Oct 8, 2021 | $0.331 | +9.57% |
| Oct 7, 2021 | $0.3021 | -7.90% |
| Oct 6, 2021 | $0.328 | -2.61% |
| Oct 5, 2021 | $0.3368 | -5.21% |
| Oct 4, 2021 | $0.3553 | +12.90% |
| Oct 3, 2021 | $0.3147 | +1.42% |
| Oct 2, 2021 | $0.3103 | -0.77% |
| Oct 1, 2021 | $0.3127 | +6.29% |
| Sep 30, 2021 | $0.2942 | -2.26% |
| Sep 29, 2021 | $0.301 | -5.79% |
| Sep 28, 2021 | $0.3195 | +12.34% |
| Sep 27, 2021 | $0.2844 | +2.05% |
| Sep 26, 2021 | $0.2787 | +0.80% |
| Sep 25, 2021 | $0.2765 | -3.12% |
| Sep 24, 2021 | $0.2854 | -19.81% |
| Sep 23, 2021 | $0.3559 | +4.22% |
| Sep 22, 2021 | $0.3415 | -11.96% |
| Sep 21, 2021 | $0.3879 | +22.71% |
| Sep 20, 2021 | $0.3161 | -22.10% |
| Sep 19, 2021 | $0.4058 | +4.59% |
| Sep 18, 2021 | $0.388 | +5.06% |
| Sep 17, 2021 | $0.3693 | -0.89% |
| Sep 16, 2021 | $0.3726 | -0.24% |
| Sep 15, 2021 | $0.3735 | +0.81% |
| Sep 14, 2021 | $0.3705 | +1.53% |
| Sep 13, 2021 | $0.3649 | +4.05% |
| Sep 12, 2021 | $0.3507 | -4.55% |
| Sep 11, 2021 | $0.3674 | +1.44% |
| Sep 10, 2021 | $0.3622 | -4.66% |
| Sep 9, 2021 | $0.3799 | +1.55% |
| Sep 8, 2021 | $0.3741 | +2.75% |
| Sep 7, 2021 | $0.3641 | -3.88% |
| Sep 6, 2021 | $0.3788 | -2.25% |
| Sep 5, 2021 | $0.3875 | -0.95% |
| Sep 4, 2021 | $0.3912 | -0.41% |
| Sep 3, 2021 | $0.3928 | -10.20% |
| Sep 2, 2021 | $0.4374 | -3.89% |
| Sep 1, 2021 | $0.4551 | -5.21% |
| Aug 31, 2021 | $0.4801 | 0.00% |
| Aug 30, 2021 | $0.4801 | +17.27% |
| Aug 29, 2021 | $0.4094 | +1.16% |
| Aug 28, 2021 | $0.4047 | +2.20% |
| Aug 27, 2021 | $0.396 | +0.05% |
| Aug 26, 2021 | $0.3958 | -1.22% |
| Aug 25, 2021 | $0.4007 | +8.03% |
| Aug 24, 2021 | $0.3709 | -0.88% |
| Aug 23, 2021 | $0.3742 | +1.52% |
| Aug 22, 2021 | $0.3686 | -3.23% |
| Aug 21, 2021 | $0.3809 | +3.65% |
| Aug 20, 2021 | $0.3675 | -1.61% |
| Aug 19, 2021 | $0.3735 | -0.85% |
| Aug 18, 2021 | $0.3767 | -0.55% |
| Aug 17, 2021 | $0.3788 | -0.16% |
| Aug 16, 2021 | $0.3794 | -0.84% |
| Aug 15, 2021 | $0.3826 | -4.33% |
| Aug 14, 2021 | $0.3999 | -2.39% |
| Aug 13, 2021 | $0.4097 | +12.40% |
| Aug 12, 2021 | $0.3645 | -7.74% |
| Aug 11, 2021 | $0.3951 | -4.08% |
| Aug 10, 2021 | $0.4119 | +8.42% |