BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.05 | +2.74% |
| May 10, 2021 | $1.02 | -17.40% |
| May 9, 2021 | $1.24 | +6.46% |
| May 8, 2021 | $1.16 | -33.78% |
| May 7, 2021 | $1.75 | +151.86% |
| May 6, 2021 | $0.6967 | -5.60% |
| May 5, 2021 | $0.738 | +7.11% |
| May 4, 2021 | $0.689 | -14.10% |
| May 3, 2021 | $0.8021 | +11.53% |
| May 2, 2021 | $0.7192 | +5.25% |
| May 1, 2021 | $0.6833 | -0.90% |
| Apr 30, 2021 | $0.6895 | +3.33% |
| Apr 29, 2021 | $0.6673 | +1.09% |
| Apr 28, 2021 | $0.6601 | +4.74% |
| Apr 27, 2021 | $0.6302 | +3.70% |
| Apr 26, 2021 | $0.6077 | +13.59% |
| Apr 25, 2021 | $0.535 | +4.21% |
| Apr 24, 2021 | $0.5134 | -9.44% |
| Apr 23, 2021 | $0.5669 | -16.20% |
| Apr 22, 2021 | $0.6765 | +5.13% |
| Apr 21, 2021 | $0.6435 | -0.20% |
| Apr 20, 2021 | $0.6448 | -0.92% |
| Apr 19, 2021 | $0.6508 | -9.36% |
| Apr 18, 2021 | $0.718 | -18.81% |
| Apr 17, 2021 | $0.8843 | +15.47% |
| Apr 16, 2021 | $0.7658 | -4.87% |
| Apr 15, 2021 | $0.805 | +1.51% |
| Apr 14, 2021 | $0.793 | -1.83% |
| Apr 13, 2021 | $0.8078 | +8.24% |
| Apr 12, 2021 | $0.7463 | +2.78% |
| Apr 11, 2021 | $0.7261 | +5.80% |
| Apr 10, 2021 | $0.6863 | +1.84% |
| Apr 9, 2021 | $0.6739 | +6.13% |
| Apr 8, 2021 | $0.635 | +0.17% |
| Apr 7, 2021 | $0.6339 | -2.75% |
| Apr 6, 2021 | $0.6518 | +16.50% |
| Apr 5, 2021 | $0.5595 | +11.97% |
| Apr 4, 2021 | $0.4997 | +9.13% |
| Apr 3, 2021 | $0.4579 | -10.22% |
| Apr 2, 2021 | $0.51 | +8.97% |
| Apr 1, 2021 | $0.468 | +2.56% |
| Mar 31, 2021 | $0.4563 | -1.08% |
| Mar 30, 2021 | $0.4613 | +5.15% |
| Mar 29, 2021 | $0.4387 | +3.88% |
| Mar 28, 2021 | $0.4223 | -0.07% |
| Mar 27, 2021 | $0.4226 | -1.45% |
| Mar 26, 2021 | $0.4288 | +7.17% |
| Mar 25, 2021 | $0.4001 | -13.53% |
| Mar 24, 2021 | $0.4627 | +2.32% |
| Mar 23, 2021 | $0.4522 | +1.37% |
| Mar 22, 2021 | $0.4461 | -0.09% |
| Mar 21, 2021 | $0.4465 | -3.90% |
| Mar 20, 2021 | $0.4646 | +0.41% |
| Mar 19, 2021 | $0.4627 | +0.72% |
| Mar 18, 2021 | $0.4594 | +5.44% |
| Mar 17, 2021 | $0.4357 | -14.82% |
| Mar 16, 2021 | $0.5115 | +13.89% |
| Mar 15, 2021 | $0.4491 | -2.92% |
| Mar 14, 2021 | $0.4626 | -1.53% |
| Mar 13, 2021 | $0.4698 | +14.20% |
| Mar 12, 2021 | $0.4114 | -2.23% |
| Mar 11, 2021 | $0.4208 | +7.87% |
| Mar 10, 2021 | $0.3901 | -1.01% |
| Mar 9, 2021 | $0.3941 | +3.36% |
| Mar 8, 2021 | $0.3813 | -6.06% |
| Mar 7, 2021 | $0.4059 | +6.09% |
| Mar 6, 2021 | $0.3826 | -6.18% |
| Mar 5, 2021 | $0.4078 | +1.90% |
| Mar 4, 2021 | $0.4002 | -9.50% |
| Mar 3, 2021 | $0.4422 | +9.89% |
| Mar 2, 2021 | $0.4024 | +2.29% |
| Mar 1, 2021 | $0.3934 | +12.14% |
| Feb 28, 2021 | $0.3508 | -3.41% |
| Feb 27, 2021 | $0.3632 | -4.90% |
| Feb 26, 2021 | $0.3819 | -14.68% |
| Feb 25, 2021 | $0.4476 | -13.44% |
| Feb 24, 2021 | $0.5171 | -1.97% |
| Feb 23, 2021 | $0.5275 | -19.17% |
| Feb 22, 2021 | $0.6526 | -4.59% |
| Feb 21, 2021 | $0.684 | +25.27% |
| Feb 20, 2021 | $0.546 | +3.96% |
| Feb 19, 2021 | $0.5252 | +4.96% |
| Feb 18, 2021 | $0.5004 | +0.64% |
| Feb 17, 2021 | $0.4972 | -0.60% |
| Feb 16, 2021 | $0.5002 | -0.79% |
| Feb 15, 2021 | $0.5042 | -1.50% |
| Feb 14, 2021 | $0.5119 | +13.73% |
| Feb 13, 2021 | $0.4501 | +8.67% |
| Feb 12, 2021 | $0.4142 | +12.10% |
| Feb 11, 2021 | $0.3695 | +3.36% |