BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.3575 | +3.44% |
| Feb 9, 2021 | $0.3456 | +9.02% |
| Feb 8, 2021 | $0.317 | +13.09% |
| Feb 7, 2021 | $0.2803 | -6.25% |
| Feb 6, 2021 | $0.299 | +4.00% |
| Feb 5, 2021 | $0.2875 | +4.28% |
| Feb 4, 2021 | $0.2757 | -2.13% |
| Feb 3, 2021 | $0.2817 | +2.32% |
| Feb 2, 2021 | $0.2753 | +0.44% |
| Feb 1, 2021 | $0.2741 | +4.22% |
| Jan 31, 2021 | $0.263 | +0.23% |
| Jan 30, 2021 | $0.2624 | +0.46% |
| Jan 29, 2021 | $0.2612 | -0.95% |
| Jan 28, 2021 | $0.2637 | -2.41% |
| Jan 27, 2021 | $0.2702 | -2.81% |
| Jan 26, 2021 | $0.278 | -0.25% |
| Jan 25, 2021 | $0.2787 | -0.78% |
| Jan 24, 2021 | $0.2809 | +5.80% |
| Jan 23, 2021 | $0.2655 | -2.25% |
| Jan 22, 2021 | $0.2716 | -3.75% |
| Jan 21, 2021 | $0.2822 | -2.28% |
| Jan 20, 2021 | $0.2888 | -5.63% |
| Jan 19, 2021 | $0.306 | -2.84% |
| Jan 18, 2021 | $0.3149 | +15.14% |
| Jan 17, 2021 | $0.2735 | +0.46% |
| Jan 16, 2021 | $0.2723 | -2.19% |
| Jan 15, 2021 | $0.2784 | +0.84% |
| Jan 14, 2021 | $0.276 | -17.21% |
| Jan 13, 2021 | $0.3334 | +18.19% |
| Jan 12, 2021 | $0.2821 | -5.58% |
| Jan 11, 2021 | $0.2988 | +0.73% |
| Jan 10, 2021 | $0.2966 | +1.01% |
| Jan 9, 2021 | $0.2936 | +9.41% |
| Jan 8, 2021 | $0.2684 | -6.65% |
| Jan 7, 2021 | $0.2875 | +5.62% |
| Jan 6, 2021 | $0.2722 | +1.04% |
| Jan 5, 2021 | $0.2694 | -1.59% |
| Jan 4, 2021 | $0.2738 | +4.06% |
| Jan 3, 2021 | $0.2631 | +0.19% |
| Jan 2, 2021 | $0.2626 | +2.98% |
| Jan 1, 2021 | $0.255 | -1.54% |
| Dec 31, 2020 | $0.2589 | -5.81% |
| Dec 30, 2020 | $0.2749 | +7.91% |
| Dec 29, 2020 | $0.2548 | +1.00% |
| Dec 28, 2020 | $0.2522 | -4.02% |
| Dec 27, 2020 | $0.2628 | -1.10% |
| Dec 26, 2020 | $0.2657 | -1.38% |
| Dec 25, 2020 | $0.2694 | -2.15% |
| Dec 24, 2020 | $0.2754 | +5.50% |
| Dec 23, 2020 | $0.261 | -2.82% |
| Dec 22, 2020 | $0.2686 | +0.60% |
| Dec 21, 2020 | $0.267 | -2.38% |
| Dec 20, 2020 | $0.2735 | -5.30% |
| Dec 19, 2020 | $0.2888 | -0.78% |
| Dec 18, 2020 | $0.2911 | +0.24% |
| Dec 17, 2020 | $0.2904 | -2.67% |
| Dec 16, 2020 | $0.2984 | +2.32% |
| Dec 15, 2020 | $0.2916 | +3.65% |
| Dec 14, 2020 | $0.2813 | +3.28% |
| Dec 13, 2020 | $0.2724 | -1.58% |
| Dec 12, 2020 | $0.2768 | -2.26% |
| Dec 11, 2020 | $0.2832 | -4.46% |
| Dec 10, 2020 | $0.2964 | +2.25% |
| Dec 9, 2020 | $0.2899 | -0.90% |
| Dec 8, 2020 | $0.2925 | +3.09% |
| Dec 7, 2020 | $0.2838 | -0.68% |
| Dec 6, 2020 | $0.2857 | -1.72% |
| Dec 5, 2020 | $0.2907 | +1.54% |
| Dec 4, 2020 | $0.2863 | -3.41% |
| Dec 3, 2020 | $0.2964 | +4.04% |
| Dec 2, 2020 | $0.2849 | -4.36% |
| Dec 1, 2020 | $0.2979 | +4.78% |
| Nov 30, 2020 | $0.2843 | +0.11% |
| Nov 29, 2020 | $0.284 | -3.66% |
| Nov 28, 2020 | $0.2948 | +3.95% |
| Nov 27, 2020 | $0.2836 | -2.21% |
| Nov 26, 2020 | $0.29 | +0.24% |
| Nov 25, 2020 | $0.2893 | -0.28% |
| Nov 24, 2020 | $0.2901 | +3.68% |
| Nov 23, 2020 | $0.2798 | -0.07% |
| Nov 22, 2020 | $0.28 | +2.56% |
| Nov 21, 2020 | $0.273 | -3.64% |
| Nov 20, 2020 | $0.2833 | +4.42% |
| Nov 19, 2020 | $0.2713 | +0.11% |
| Nov 18, 2020 | $0.271 | +0.18% |
| Nov 17, 2020 | $0.2705 | -1.99% |
| Nov 16, 2020 | $0.276 | +1.14% |
| Nov 15, 2020 | $0.2729 | +2.17% |
| Nov 14, 2020 | $0.2671 | -0.30% |
| Nov 13, 2020 | $0.2679 | -5.64% |