BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.3799 | +4.74% |
| Aug 8, 2021 | $0.3627 | +6.21% |
| Aug 7, 2021 | $0.3415 | +2.18% |
| Aug 6, 2021 | $0.3342 | +3.28% |
| Aug 5, 2021 | $0.3236 | -1.07% |
| Aug 4, 2021 | $0.3271 | -3.60% |
| Aug 3, 2021 | $0.3393 | -1.02% |
| Aug 2, 2021 | $0.3428 | -0.87% |
| Aug 1, 2021 | $0.3458 | -1.87% |
| Jul 31, 2021 | $0.3524 | -1.01% |
| Jul 30, 2021 | $0.356 | -1.08% |
| Jul 29, 2021 | $0.3599 | +7.53% |
| Jul 28, 2021 | $0.3347 | +0.12% |
| Jul 27, 2021 | $0.3343 | -2.99% |
| Jul 26, 2021 | $0.3446 | +1.80% |
| Jul 25, 2021 | $0.3385 | +1.71% |
| Jul 24, 2021 | $0.3328 | +3.68% |
| Jul 23, 2021 | $0.321 | -4.92% |
| Jul 22, 2021 | $0.3376 | +2.24% |
| Jul 21, 2021 | $0.3302 | -1.76% |
| Jul 20, 2021 | $0.3361 | +1.66% |
| Jul 19, 2021 | $0.3306 | -2.48% |
| Jul 18, 2021 | $0.339 | -0.06% |
| Jul 17, 2021 | $0.3392 | +4.92% |
| Jul 16, 2021 | $0.3233 | -6.51% |
| Jul 15, 2021 | $0.3458 | +1.44% |
| Jul 14, 2021 | $0.3409 | -3.21% |
| Jul 13, 2021 | $0.3522 | +2.32% |
| Jul 12, 2021 | $0.3442 | +2.38% |
| Jul 11, 2021 | $0.3362 | +0.30% |
| Jul 10, 2021 | $0.3352 | -1.64% |
| Jul 9, 2021 | $0.3408 | +4.16% |
| Jul 8, 2021 | $0.3272 | -7.23% |
| Jul 7, 2021 | $0.3527 | +1.67% |
| Jul 6, 2021 | $0.3469 | +1.14% |
| Jul 5, 2021 | $0.343 | -1.94% |
| Jul 4, 2021 | $0.3498 | -1.24% |
| Jul 3, 2021 | $0.3542 | +2.07% |
| Jul 2, 2021 | $0.347 | -1.50% |
| Jul 1, 2021 | $0.3523 | +0.26% |
| Jun 30, 2021 | $0.3514 | -2.09% |
| Jun 29, 2021 | $0.3589 | -1.13% |
| Jun 28, 2021 | $0.363 | -0.03% |
| Jun 27, 2021 | $0.3631 | +2.57% |
| Jun 26, 2021 | $0.354 | +0.14% |
| Jun 25, 2021 | $0.3535 | -12.43% |
| Jun 24, 2021 | $0.4037 | +14.14% |
| Jun 23, 2021 | $0.3537 | +7.93% |
| Jun 22, 2021 | $0.3277 | -14.46% |
| Jun 21, 2021 | $0.3831 | -12.71% |
| Jun 20, 2021 | $0.4389 | -4.34% |
| Jun 19, 2021 | $0.4588 | +0.68% |
| Jun 18, 2021 | $0.4557 | -6.35% |
| Jun 17, 2021 | $0.4866 | +1.78% |
| Jun 16, 2021 | $0.4781 | -1.56% |
| Jun 15, 2021 | $0.4857 | -0.80% |
| Jun 14, 2021 | $0.4896 | +3.16% |
| Jun 13, 2021 | $0.4746 | -2.06% |
| Jun 12, 2021 | $0.4846 | +3.72% |
| Jun 11, 2021 | $0.4672 | -4.81% |
| Jun 10, 2021 | $0.4908 | -2.83% |
| Jun 9, 2021 | $0.5051 | +1.79% |
| Jun 8, 2021 | $0.4962 | -6.43% |
| Jun 7, 2021 | $0.5303 | -3.12% |
| Jun 6, 2021 | $0.5474 | -22.57% |
| Jun 5, 2021 | $0.707 | +32.22% |
| Jun 4, 2021 | $0.5347 | -1.55% |
| Jun 3, 2021 | $0.5431 | +0.99% |
| Jun 2, 2021 | $0.5378 | -0.15% |
| Jun 1, 2021 | $0.5386 | -0.65% |
| May 31, 2021 | $0.5421 | -0.44% |
| May 30, 2021 | $0.5445 | +3.28% |
| May 29, 2021 | $0.5272 | +10.99% |
| May 28, 2021 | $0.475 | -9.68% |
| May 27, 2021 | $0.5259 | -3.11% |
| May 26, 2021 | $0.5428 | +0.37% |
| May 25, 2021 | $0.5408 | +7.41% |
| May 24, 2021 | $0.5035 | +13.35% |
| May 23, 2021 | $0.4442 | -1.29% |
| May 22, 2021 | $0.45 | -2.17% |
| May 21, 2021 | $0.46 | -30.56% |
| May 20, 2021 | $0.6624 | +20.31% |
| May 19, 2021 | $0.5506 | -42.04% |
| May 18, 2021 | $0.95 | +13.31% |
| May 17, 2021 | $0.8384 | -4.72% |
| May 16, 2021 | $0.8799 | -8.88% |
| May 15, 2021 | $0.9656 | -10.63% |
| May 14, 2021 | $1.08 | +18.20% |
| May 13, 2021 | $0.9141 | -3.73% |
| May 12, 2021 | $0.9495 | -9.56% |