BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4417 | +18.10% |
| Jan 14, 2026 | $0.374 | +18.17% |
| Jan 13, 2026 | $0.3165 | +2.39% |
| Jan 12, 2026 | $0.3091 | -3.16% |
| Jan 11, 2026 | $0.3192 | +0.13% |
| Jan 10, 2026 | $0.3188 | -2.98% |
| Jan 9, 2026 | $0.3286 | -7.51% |
| Jan 8, 2026 | $0.3553 | -14.59% |
| Jan 7, 2026 | $0.416 | -1.45% |
| Jan 6, 2026 | $0.4221 | -2.47% |
| Jan 5, 2026 | $0.4328 | -2.04% |
| Jan 4, 2026 | $0.4418 | +1.99% |
| Jan 3, 2026 | $0.4332 | +0.84% |
| Jan 2, 2026 | $0.4296 | -4.75% |
| Jan 1, 2026 | $0.451 | +0.94% |
| Dec 31, 2025 | $0.4468 | +13.46% |
| Dec 30, 2025 | $0.3938 | -3.57% |
| Dec 29, 2025 | $0.4084 | +3.52% |
| Dec 28, 2025 | $0.3945 | +10.60% |
| Dec 27, 2025 | $0.3567 | +10.02% |
| Dec 26, 2025 | $0.3242 | +2.43% |
| Dec 25, 2025 | $0.3165 | -12.76% |
| Dec 24, 2025 | $0.3628 | +30.60% |
| Dec 23, 2025 | $0.2778 | -4.77% |
| Dec 22, 2025 | $0.2917 | +19.50% |
| Dec 21, 2025 | $0.2441 | +4.01% |
| Dec 20, 2025 | $0.2347 | +8.01% |
| Dec 19, 2025 | $0.2173 | -0.37% |
| Dec 18, 2025 | $0.2181 | +4.01% |
| Dec 17, 2025 | $0.2097 | -10.12% |
| Dec 16, 2025 | $0.2333 | -11.29% |
| Dec 15, 2025 | $0.263 | -74.55% |
| Dec 14, 2025 | $1.03 | -6.64% |
| Dec 13, 2025 | $1.11 | -1.12% |
| Dec 12, 2025 | $1.12 | +19.65% |
| Dec 11, 2025 | $0.9355 | -17.97% |
| Dec 10, 2025 | $1.14 | +29.66% |
| Dec 9, 2025 | $0.8795 | -3.53% |
| Dec 8, 2025 | $0.9117 | +13.09% |
| Dec 7, 2025 | $0.8062 | +19.14% |
| Dec 6, 2025 | $0.6767 | -4.43% |
| Dec 5, 2025 | $0.7081 | -16.69% |
| Dec 4, 2025 | $0.85 | -38.01% |
| Dec 3, 2025 | $1.37 | -11.98% |
| Dec 2, 2025 | $1.56 | -0.24% |
| Dec 1, 2025 | $1.56 | -1.82% |
| Nov 30, 2025 | $1.59 | -2.51% |
| Nov 29, 2025 | $1.63 | -0.10% |
| Nov 28, 2025 | $1.63 | -0.64% |
| Nov 27, 2025 | $1.64 | -0.09% |
| Nov 26, 2025 | $1.65 | +0.75% |
| Nov 25, 2025 | $1.63 | -3.37% |
| Nov 24, 2025 | $1.69 | +54.98% |
| Nov 23, 2025 | $1.09 | -19.75% |
| Nov 22, 2025 | $1.36 | +66.53% |
| Nov 21, 2025 | $0.8159 | +3.29% |
| Nov 20, 2025 | $0.7899 | +1.40% |
| Nov 19, 2025 | $0.779 | +1.38% |
| Nov 18, 2025 | $0.7684 | -6.35% |
| Nov 17, 2025 | $0.8205 | +18.19% |
| Nov 16, 2025 | $0.6942 | +0.01% |
| Nov 15, 2025 | $0.6941 | -0.64% |
| Nov 14, 2025 | $0.6986 | +0.52% |
| Nov 13, 2025 | $0.695 | -0.66% |
| Nov 12, 2025 | $0.6996 | -4.14% |
| Nov 11, 2025 | $0.7298 | -8.79% |
| Nov 10, 2025 | $0.8001 | -0.02% |
| Nov 9, 2025 | $0.8003 | +0.01% |
| Nov 8, 2025 | $0.8002 | 0.00% |
| Nov 7, 2025 | $0.8002 | -0.04% |
| Nov 6, 2025 | $0.8005 | -2.80% |
| Nov 5, 2025 | $0.8236 | -21.79% |
| Nov 4, 2025 | $1.05 | -8.41% |
| Nov 3, 2025 | $1.15 | +0.03% |
| Nov 2, 2025 | $1.15 | -0.56% |
| Nov 1, 2025 | $1.16 | -0.20% |
| Oct 31, 2025 | $1.16 | -5.45% |
| Oct 30, 2025 | $1.22 | +0.91% |
| Oct 29, 2025 | $1.21 | +23.48% |
| Oct 28, 2025 | $0.983 | -12.77% |
| Oct 27, 2025 | $1.13 | +4.35% |
| Oct 26, 2025 | $1.08 | -6.70% |
| Oct 25, 2025 | $1.16 | +14.26% |
| Oct 24, 2025 | $1.01 | -1.78% |
| Oct 23, 2025 | $1.03 | -8.42% |
| Oct 22, 2025 | $1.13 | +2.64% |
| Oct 21, 2025 | $1.10 | 0.00% |
| Oct 20, 2025 | $1.10 | +0.02% |
| Oct 19, 2025 | $1.10 | -0.31% |
| Oct 18, 2025 | $1.10 | -0.16% |