BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Qkacoin price history
3,094 daily closes since April 24, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5644 | -2.10% |
| Apr 14, 2026 | $0.5765 | -0.14% |
| Apr 13, 2026 | $0.5773 | +1.67% |
| Apr 12, 2026 | $0.5678 | +0.09% |
| Apr 11, 2026 | $0.5673 | -1.61% |
| Apr 10, 2026 | $0.5766 | +1.93% |
| Apr 9, 2026 | $0.5657 | -0.21% |
| Apr 8, 2026 | $0.5669 | +0.23% |
| Apr 7, 2026 | $0.5656 | +0.12% |
| Apr 6, 2026 | $0.5649 | -4.25% |
| Apr 5, 2026 | $0.59 | +9.46% |
| Apr 4, 2026 | $0.539 | +1.37% |
| Apr 3, 2026 | $0.5317 | +3.34% |
| Apr 2, 2026 | $0.5145 | -6.20% |
| Apr 1, 2026 | $0.5485 | +1.29% |
| Mar 31, 2026 | $0.5415 | -7.59% |
| Mar 30, 2026 | $0.586 | +7.98% |
| Mar 29, 2026 | $0.5427 | +1.93% |
| Mar 28, 2026 | $0.5324 | -4.45% |
| Mar 27, 2026 | $0.5572 | +5.57% |
| Mar 26, 2026 | $0.5278 | +0.25% |
| Mar 25, 2026 | $0.5265 | -4.79% |
| Mar 24, 2026 | $0.553 | +10.80% |
| Mar 23, 2026 | $0.4991 | -3.09% |
| Mar 22, 2026 | $0.515 | +2.51% |
| Mar 21, 2026 | $0.5024 | +3.16% |
| Mar 20, 2026 | $0.487 | +7.27% |
| Mar 19, 2026 | $0.454 | -12.05% |
| Mar 18, 2026 | $0.5162 | +8.70% |
| Mar 17, 2026 | $0.4749 | +9.12% |
| Mar 16, 2026 | $0.4352 | -8.55% |
| Mar 15, 2026 | $0.4759 | +1.60% |
| Mar 14, 2026 | $0.4684 | -3.82% |
| Mar 13, 2026 | $0.487 | +4.15% |
| Mar 12, 2026 | $0.4676 | +1.52% |
| Mar 11, 2026 | $0.4606 | -15.00% |
| Mar 10, 2026 | $0.5419 | -0.73% |
| Mar 9, 2026 | $0.5459 | -1.23% |
| Mar 8, 2026 | $0.5527 | -0.34% |
| Mar 7, 2026 | $0.5546 | +0.20% |
| Mar 6, 2026 | $0.5535 | +0.80% |
| Mar 5, 2026 | $0.5491 | -2.68% |
| Mar 4, 2026 | $0.5642 | -0.12% |
| Mar 3, 2026 | $0.5649 | +3.67% |
| Mar 2, 2026 | $0.5449 | -1.27% |
| Mar 1, 2026 | $0.5519 | -2.04% |
| Feb 28, 2026 | $0.5634 | +2.32% |
| Feb 27, 2026 | $0.5506 | -1.11% |
| Feb 26, 2026 | $0.5568 | -0.61% |
| Feb 25, 2026 | $0.5602 | +0.48% |
| Feb 24, 2026 | $0.5575 | +1.88% |
| Feb 23, 2026 | $0.5472 | +2.68% |
| Feb 22, 2026 | $0.5329 | -2.02% |
| Feb 21, 2026 | $0.5439 | -0.22% |
| Feb 20, 2026 | $0.5451 | 0.00% |
| Feb 19, 2026 | $0.5451 | +0.22% |
| Feb 18, 2026 | $0.5439 | -1.79% |
| Feb 17, 2026 | $0.5538 | +4.51% |
| Feb 16, 2026 | $0.5299 | +2.50% |
| Feb 15, 2026 | $0.517 | -4.29% |
| Feb 14, 2026 | $0.5402 | -4.73% |
| Feb 13, 2026 | $0.567 | -1.36% |
| Feb 12, 2026 | $0.5748 | +7.78% |
| Feb 11, 2026 | $0.5333 | +3.63% |
| Feb 10, 2026 | $0.5146 | -7.51% |
| Feb 9, 2026 | $0.5564 | +4.23% |
| Feb 8, 2026 | $0.5338 | -6.78% |
| Feb 7, 2026 | $0.5726 | +9.44% |
| Feb 6, 2026 | $0.5232 | -8.88% |
| Feb 5, 2026 | $0.5742 | +12.52% |
| Feb 4, 2026 | $0.5103 | -9.83% |
| Feb 3, 2026 | $0.5659 | +6.75% |
| Feb 2, 2026 | $0.5301 | -0.24% |
| Feb 1, 2026 | $0.5314 | -0.80% |
| Jan 31, 2026 | $0.5357 | +9.06% |
| Jan 30, 2026 | $0.4912 | -10.27% |
| Jan 29, 2026 | $0.5474 | -4.67% |
| Jan 28, 2026 | $0.5742 | +7.25% |
| Jan 27, 2026 | $0.5354 | +8.71% |
| Jan 26, 2026 | $0.4925 | -12.35% |
| Jan 25, 2026 | $0.5619 | +18.67% |
| Jan 24, 2026 | $0.4735 | -1.74% |
| Jan 23, 2026 | $0.4819 | -4.61% |
| Jan 22, 2026 | $0.5052 | +11.55% |
| Jan 21, 2026 | $0.4529 | +0.96% |
| Jan 20, 2026 | $0.4486 | -6.54% |
| Jan 19, 2026 | $0.48 | -1.44% |
| Jan 18, 2026 | $0.487 | -1.28% |
| Jan 17, 2026 | $0.4933 | -2.01% |
| Jan 16, 2026 | $0.5034 | +13.97% |