BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.007814 | +0.15% |
| Jul 23, 2024 | $0.007802 | -1.18% |
| Jul 22, 2024 | $0.007895 | -4.85% |
| Jul 21, 2024 | $0.008297 | +0.25% |
| Jul 20, 2024 | $0.008276 | +2.07% |
| Jul 19, 2024 | $0.008108 | +2.93% |
| Jul 18, 2024 | $0.007877 | +0.60% |
| Jul 17, 2024 | $0.00783 | +0.31% |
| Jul 16, 2024 | $0.007806 | +1.69% |
| Jul 15, 2024 | $0.007676 | +3.73% |
| Jul 14, 2024 | $0.0074 | +1.12% |
| Jul 13, 2024 | $0.007318 | +2.09% |
| Jul 12, 2024 | $0.007168 | +0.39% |
| Jul 11, 2024 | $0.00714 | -0.14% |
| Jul 10, 2024 | $0.00715 | +2.04% |
| Jul 9, 2024 | $0.007007 | +1.98% |
| Jul 8, 2024 | $0.006871 | +5.01% |
| Jul 7, 2024 | $0.006543 | -3.86% |
| Jul 6, 2024 | $0.006806 | +5.05% |
| Jul 5, 2024 | $0.006479 | -2.42% |
| Jul 4, 2024 | $0.00664 | -9.26% |
| Jul 3, 2024 | $0.007318 | -2.82% |
| Jul 2, 2024 | $0.00753 | -3.51% |
| Jul 1, 2024 | $0.007804 | -3.64% |
| Jun 30, 2024 | $0.008099 | +3.77% |
| Jun 29, 2024 | $0.007805 | -1.38% |
| Jun 28, 2024 | $0.007914 | -0.96% |
| Jun 27, 2024 | $0.007991 | +4.76% |
| Jun 26, 2024 | $0.007628 | -0.74% |
| Jun 25, 2024 | $0.007685 | -0.29% |
| Jun 24, 2024 | $0.007707 | +2.49% |
| Jun 23, 2024 | $0.00752 | -4.71% |
| Jun 22, 2024 | $0.007892 | +1.30% |
| Jun 21, 2024 | $0.007791 | -1.29% |
| Jun 20, 2024 | $0.007893 | +4.45% |
| Jun 19, 2024 | $0.007557 | -0.46% |
| Jun 18, 2024 | $0.007592 | -4.37% |
| Jun 17, 2024 | $0.007939 | -15.65% |
| Jun 16, 2024 | $0.009412 | -2.56% |
| Jun 15, 2024 | $0.009659 | +3.13% |
| Jun 14, 2024 | $0.009366 | -2.61% |
| Jun 13, 2024 | $0.009617 | -3.39% |
| Jun 12, 2024 | $0.009954 | +4.32% |
| Jun 11, 2024 | $0.009542 | -5.20% |
| Jun 10, 2024 | $0.01007 | -2.49% |
| Jun 9, 2024 | $0.01032 | +0.31% |
| Jun 8, 2024 | $0.01029 | +0.25% |
| Jun 7, 2024 | $0.01026 | -11.00% |
| Jun 6, 2024 | $0.01153 | +2.60% |
| Jun 5, 2024 | $0.01124 | -1.00% |
| Jun 4, 2024 | $0.01136 | +2.00% |
| Jun 3, 2024 | $0.01113 | +0.99% |
| Jun 2, 2024 | $0.01102 | -2.44% |
| Jun 1, 2024 | $0.0113 | -3.19% |
| May 31, 2024 | $0.01167 | -0.25% |
| May 30, 2024 | $0.0117 | -0.65% |
| May 29, 2024 | $0.01178 | -1.99% |
| May 28, 2024 | $0.01202 | -1.98% |
| May 27, 2024 | $0.01226 | -1.30% |
| May 26, 2024 | $0.01242 | +2.10% |
| May 25, 2024 | $0.01217 | +2.05% |
| May 24, 2024 | $0.01192 | +0.73% |
| May 23, 2024 | $0.01184 | -4.28% |
| May 22, 2024 | $0.01236 | -2.18% |
| May 21, 2024 | $0.01264 | +2.67% |
| May 20, 2024 | $0.01231 | +9.33% |
| May 19, 2024 | $0.01126 | -4.26% |
| May 18, 2024 | $0.01176 | +0.17% |
| May 17, 2024 | $0.01174 | +3.66% |
| May 16, 2024 | $0.01133 | -0.88% |
| May 15, 2024 | $0.01143 | +8.03% |
| May 14, 2024 | $0.01058 | -6.32% |
| May 13, 2024 | $0.01129 | -0.66% |
| May 12, 2024 | $0.01137 | +0.55% |
| May 11, 2024 | $0.0113 | -0.52% |
| May 10, 2024 | $0.01136 | -3.68% |
| May 9, 2024 | $0.0118 | +3.17% |
| May 8, 2024 | $0.01143 | +0.62% |
| May 7, 2024 | $0.01136 | -3.65% |
| May 6, 2024 | $0.01179 | -6.29% |
| May 5, 2024 | $0.01258 | -0.76% |
| May 4, 2024 | $0.01268 | +0.04% |
| May 3, 2024 | $0.01268 | +3.95% |
| May 2, 2024 | $0.01219 | +4.78% |
| May 1, 2024 | $0.01164 | +1.22% |
| Apr 30, 2024 | $0.0115 | -5.61% |
| Apr 29, 2024 | $0.01218 | +1.16% |
| Apr 28, 2024 | $0.01204 | -3.56% |
| Apr 27, 2024 | $0.01249 | -0.34% |
| Apr 26, 2024 | $0.01253 | -3.07% |