BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.009962 | +0.14% |
| Jan 19, 2025 | $0.009948 | -7.61% |
| Jan 18, 2025 | $0.01077 | -6.37% |
| Jan 17, 2025 | $0.0115 | +3.21% |
| Jan 16, 2025 | $0.01114 | -0.12% |
| Jan 15, 2025 | $0.01115 | +1.45% |
| Jan 14, 2025 | $0.011 | +3.36% |
| Jan 13, 2025 | $0.01064 | -7.36% |
| Jan 12, 2025 | $0.01148 | -1.01% |
| Jan 11, 2025 | $0.0116 | +4.22% |
| Jan 10, 2025 | $0.01113 | -5.28% |
| Jan 9, 2025 | $0.01175 | +8.79% |
| Jan 8, 2025 | $0.0108 | +9.18% |
| Jan 7, 2025 | $0.009893 | -10.31% |
| Jan 6, 2025 | $0.01103 | -3.49% |
| Jan 5, 2025 | $0.01143 | +12.04% |
| Jan 4, 2025 | $0.0102 | +0.49% |
| Jan 3, 2025 | $0.01015 | +2.72% |
| Jan 2, 2025 | $0.009882 | -0.21% |
| Jan 1, 2025 | $0.009903 | +2.78% |
| Dec 31, 2024 | $0.009635 | -3.24% |
| Dec 30, 2024 | $0.009958 | +1.37% |
| Dec 29, 2024 | $0.009823 | -4.76% |
| Dec 28, 2024 | $0.01031 | +5.98% |
| Dec 27, 2024 | $0.009732 | -1.10% |
| Dec 26, 2024 | $0.00984 | -4.50% |
| Dec 25, 2024 | $0.0103 | -7.30% |
| Dec 24, 2024 | $0.01112 | -1.90% |
| Dec 23, 2024 | $0.01133 | +12.58% |
| Dec 22, 2024 | $0.01007 | +5.80% |
| Dec 21, 2024 | $0.009513 | -3.61% |
| Dec 20, 2024 | $0.009869 | +4.87% |
| Dec 19, 2024 | $0.009411 | -3.79% |
| Dec 18, 2024 | $0.009782 | -8.35% |
| Dec 17, 2024 | $0.01067 | -4.72% |
| Dec 16, 2024 | $0.0112 | -4.40% |
| Dec 15, 2024 | $0.01172 | +3.13% |
| Dec 14, 2024 | $0.01136 | -3.38% |
| Dec 13, 2024 | $0.01176 | +0.40% |
| Dec 12, 2024 | $0.01171 | +4.80% |
| Dec 11, 2024 | $0.01118 | +4.75% |
| Dec 10, 2024 | $0.01067 | -6.11% |
| Dec 9, 2024 | $0.01136 | -15.95% |
| Dec 8, 2024 | $0.01352 | +3.46% |
| Dec 7, 2024 | $0.01307 | -0.60% |
| Dec 6, 2024 | $0.01315 | +0.96% |
| Dec 5, 2024 | $0.01302 | -0.69% |
| Dec 4, 2024 | $0.01311 | -0.68% |
| Dec 3, 2024 | $0.0132 | +4.42% |
| Dec 2, 2024 | $0.01264 | -2.32% |
| Dec 1, 2024 | $0.01294 | +0.56% |
| Nov 30, 2024 | $0.01287 | -0.42% |
| Nov 29, 2024 | $0.01292 | -0.77% |
| Nov 28, 2024 | $0.01302 | -6.04% |
| Nov 27, 2024 | $0.01386 | +20.75% |
| Nov 26, 2024 | $0.01148 | +7.97% |
| Nov 25, 2024 | $0.01063 | +1.91% |
| Nov 24, 2024 | $0.01043 | +3.90% |
| Nov 23, 2024 | $0.01004 | +2.38% |
| Nov 22, 2024 | $0.009808 | +2.54% |
| Nov 21, 2024 | $0.009565 | +2.82% |
| Nov 20, 2024 | $0.009303 | -4.64% |
| Nov 19, 2024 | $0.009756 | +1.30% |
| Nov 18, 2024 | $0.009631 | +5.64% |
| Nov 17, 2024 | $0.009117 | -6.34% |
| Nov 16, 2024 | $0.009734 | +5.22% |
| Nov 15, 2024 | $0.009251 | +3.94% |
| Nov 14, 2024 | $0.0089 | -2.92% |
| Nov 13, 2024 | $0.009168 | -4.95% |
| Nov 12, 2024 | $0.009645 | +2.37% |
| Nov 11, 2024 | $0.009422 | +3.05% |
| Nov 10, 2024 | $0.009143 | +4.50% |
| Nov 9, 2024 | $0.008749 | -0.13% |
| Nov 8, 2024 | $0.00876 | -0.66% |
| Nov 7, 2024 | $0.008818 | +5.57% |
| Nov 6, 2024 | $0.008353 | +6.00% |
| Nov 5, 2024 | $0.00788 | +1.95% |
| Nov 4, 2024 | $0.007729 | -0.06% |
| Nov 3, 2024 | $0.007734 | -3.77% |
| Nov 2, 2024 | $0.008037 | -1.41% |
| Nov 1, 2024 | $0.008152 | -1.01% |
| Oct 31, 2024 | $0.008235 | -2.46% |
| Oct 30, 2024 | $0.008443 | -2.31% |
| Oct 29, 2024 | $0.008643 | +1.37% |
| Oct 28, 2024 | $0.008526 | +1.92% |
| Oct 27, 2024 | $0.008365 | -0.42% |
| Oct 26, 2024 | $0.0084 | +3.07% |
| Oct 25, 2024 | $0.00815 | -5.81% |
| Oct 24, 2024 | $0.008653 | +1.88% |
| Oct 23, 2024 | $0.008493 | -2.10% |