BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008675 | -1.83% |
| Oct 21, 2024 | $0.008837 | -2.18% |
| Oct 20, 2024 | $0.009034 | +0.63% |
| Oct 19, 2024 | $0.008977 | +1.94% |
| Oct 18, 2024 | $0.008806 | +1.52% |
| Oct 17, 2024 | $0.008674 | -2.33% |
| Oct 16, 2024 | $0.008881 | +0.11% |
| Oct 15, 2024 | $0.008871 | -2.05% |
| Oct 14, 2024 | $0.009057 | +3.33% |
| Oct 13, 2024 | $0.008765 | -2.24% |
| Oct 12, 2024 | $0.008966 | +1.60% |
| Oct 11, 2024 | $0.008825 | +2.28% |
| Oct 10, 2024 | $0.008628 | -3.45% |
| Oct 9, 2024 | $0.008936 | -3.88% |
| Oct 8, 2024 | $0.009297 | -0.26% |
| Oct 7, 2024 | $0.009321 | +1.38% |
| Oct 6, 2024 | $0.009194 | +1.34% |
| Oct 5, 2024 | $0.009072 | +0.65% |
| Oct 4, 2024 | $0.009013 | +3.02% |
| Oct 3, 2024 | $0.008749 | -0.68% |
| Oct 2, 2024 | $0.008809 | -0.71% |
| Oct 1, 2024 | $0.008872 | -6.15% |
| Sep 30, 2024 | $0.009453 | -2.17% |
| Sep 29, 2024 | $0.009663 | +1.19% |
| Sep 28, 2024 | $0.009549 | -0.70% |
| Sep 27, 2024 | $0.009616 | +0.93% |
| Sep 26, 2024 | $0.009527 | +1.76% |
| Sep 25, 2024 | $0.009362 | -1.59% |
| Sep 24, 2024 | $0.009513 | +0.38% |
| Sep 23, 2024 | $0.009477 | +1.02% |
| Sep 22, 2024 | $0.009381 | -3.17% |
| Sep 21, 2024 | $0.009688 | +5.36% |
| Sep 20, 2024 | $0.009195 | +2.46% |
| Sep 19, 2024 | $0.008974 | +3.22% |
| Sep 18, 2024 | $0.008694 | +1.70% |
| Sep 17, 2024 | $0.008549 | +0.59% |
| Sep 16, 2024 | $0.008499 | -0.82% |
| Sep 15, 2024 | $0.008569 | -3.59% |
| Sep 14, 2024 | $0.008888 | -0.21% |
| Sep 13, 2024 | $0.008907 | +1.65% |
| Sep 12, 2024 | $0.008762 | +1.55% |
| Sep 11, 2024 | $0.008628 | +0.51% |
| Sep 10, 2024 | $0.008584 | +0.91% |
| Sep 9, 2024 | $0.008507 | +2.26% |
| Sep 8, 2024 | $0.008319 | +2.19% |
| Sep 7, 2024 | $0.008141 | +0.93% |
| Sep 6, 2024 | $0.008066 | -2.90% |
| Sep 5, 2024 | $0.008307 | -4.76% |
| Sep 4, 2024 | $0.008722 | +0.44% |
| Sep 3, 2024 | $0.008684 | -4.96% |
| Sep 2, 2024 | $0.009137 | +2.31% |
| Sep 1, 2024 | $0.008931 | -5.14% |
| Aug 31, 2024 | $0.009415 | +5.75% |
| Aug 30, 2024 | $0.008903 | -3.21% |
| Aug 29, 2024 | $0.009198 | +0.74% |
| Aug 28, 2024 | $0.00913 | -0.85% |
| Aug 27, 2024 | $0.009208 | -5.89% |
| Aug 26, 2024 | $0.009784 | -7.33% |
| Aug 25, 2024 | $0.01056 | +5.49% |
| Aug 24, 2024 | $0.01001 | -0.57% |
| Aug 23, 2024 | $0.01007 | +4.01% |
| Aug 22, 2024 | $0.009678 | -1.69% |
| Aug 21, 2024 | $0.009844 | -0.41% |
| Aug 20, 2024 | $0.009885 | -3.39% |
| Aug 19, 2024 | $0.01023 | +5.27% |
| Aug 18, 2024 | $0.00972 | -3.20% |
| Aug 17, 2024 | $0.01004 | -1.29% |
| Aug 16, 2024 | $0.01017 | -2.77% |
| Aug 15, 2024 | $0.01046 | -9.11% |
| Aug 14, 2024 | $0.01151 | +23.74% |
| Aug 13, 2024 | $0.009302 | -2.87% |
| Aug 12, 2024 | $0.009577 | -2.94% |
| Aug 11, 2024 | $0.009867 | -9.47% |
| Aug 10, 2024 | $0.0109 | -0.49% |
| Aug 9, 2024 | $0.01095 | +25.68% |
| Aug 8, 2024 | $0.008715 | +38.62% |
| Aug 7, 2024 | $0.006287 | -3.11% |
| Aug 6, 2024 | $0.006489 | +6.01% |
| Aug 5, 2024 | $0.006121 | -10.47% |
| Aug 4, 2024 | $0.006837 | -10.40% |
| Aug 3, 2024 | $0.007631 | -8.30% |
| Aug 2, 2024 | $0.008322 | -9.90% |
| Aug 1, 2024 | $0.009236 | -0.54% |
| Jul 31, 2024 | $0.009286 | -6.21% |
| Jul 30, 2024 | $0.009901 | -6.81% |
| Jul 29, 2024 | $0.01062 | -5.38% |
| Jul 28, 2024 | $0.01123 | +39.27% |
| Jul 27, 2024 | $0.008062 | +1.29% |
| Jul 26, 2024 | $0.007959 | +5.03% |
| Jul 25, 2024 | $0.007578 | -3.02% |