BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.009935 | +4.84% |
| Jan 25, 2024 | $0.009476 | -1.82% |
| Jan 24, 2024 | $0.009652 | +2.16% |
| Jan 23, 2024 | $0.009448 | -1.09% |
| Jan 22, 2024 | $0.009552 | -6.28% |
| Jan 21, 2024 | $0.01019 | +0.46% |
| Jan 20, 2024 | $0.01015 | +1.33% |
| Jan 19, 2024 | $0.01001 | -0.59% |
| Jan 18, 2024 | $0.01007 | -4.15% |
| Jan 17, 2024 | $0.01051 | -0.50% |
| Jan 16, 2024 | $0.01056 | +2.47% |
| Jan 15, 2024 | $0.01031 | +2.92% |
| Jan 14, 2024 | $0.01001 | -2.16% |
| Jan 13, 2024 | $0.01023 | +2.39% |
| Jan 12, 2024 | $0.009995 | -6.05% |
| Jan 11, 2024 | $0.01064 | +2.13% |
| Jan 10, 2024 | $0.01042 | +2.46% |
| Jan 9, 2024 | $0.01017 | -0.99% |
| Jan 8, 2024 | $0.01027 | +1.17% |
| Jan 7, 2024 | $0.01015 | -3.67% |
| Jan 6, 2024 | $0.01054 | -0.41% |
| Jan 5, 2024 | $0.01058 | -1.44% |
| Jan 4, 2024 | $0.01074 | +0.04% |
| Jan 3, 2024 | $0.01073 | -5.55% |
| Jan 2, 2024 | $0.01136 | +4.56% |
| Jan 1, 2024 | $0.01087 | +3.30% |
| Dec 31, 2023 | $0.01052 | -0.91% |
| Dec 30, 2023 | $0.01062 | -2.17% |
| Dec 29, 2023 | $0.01085 | -3.91% |
| Dec 28, 2023 | $0.01129 | -8.34% |
| Dec 27, 2023 | $0.01232 | +12.13% |
| Dec 26, 2023 | $0.01099 | -1.23% |
| Dec 25, 2023 | $0.01113 | +4.31% |
| Dec 24, 2023 | $0.01067 | -2.42% |
| Dec 23, 2023 | $0.01093 | +0.29% |
| Dec 22, 2023 | $0.0109 | +1.77% |
| Dec 21, 2023 | $0.01071 | +1.34% |
| Dec 20, 2023 | $0.01057 | +3.76% |
| Dec 19, 2023 | $0.01018 | -1.97% |
| Dec 18, 2023 | $0.01039 | +0.90% |
| Dec 17, 2023 | $0.01029 | -4.68% |
| Dec 16, 2023 | $0.0108 | +2.18% |
| Dec 15, 2023 | $0.01057 | -5.87% |
| Dec 14, 2023 | $0.01123 | +2.02% |
| Dec 13, 2023 | $0.01101 | +1.24% |
| Dec 12, 2023 | $0.01087 | +0.41% |
| Dec 11, 2023 | $0.01083 | -5.84% |
| Dec 10, 2023 | $0.0115 | -3.16% |
| Dec 9, 2023 | $0.01187 | +0.76% |
| Dec 8, 2023 | $0.01178 | +2.58% |
| Dec 7, 2023 | $0.01149 | +1.42% |
| Dec 6, 2023 | $0.01133 | -2.95% |
| Dec 5, 2023 | $0.01167 | +3.84% |
| Dec 4, 2023 | $0.01124 | +0.03% |
| Dec 3, 2023 | $0.01124 | -0.74% |
| Dec 2, 2023 | $0.01132 | +1.24% |
| Dec 1, 2023 | $0.01118 | +3.12% |
| Nov 30, 2023 | $0.01084 | -0.24% |
| Nov 29, 2023 | $0.01087 | -1.75% |
| Nov 28, 2023 | $0.01106 | +1.11% |
| Nov 27, 2023 | $0.01094 | -0.51% |
| Nov 26, 2023 | $0.011 | -1.39% |
| Nov 25, 2023 | $0.01115 | -3.30% |
| Nov 24, 2023 | $0.01153 | +5.10% |
| Nov 23, 2023 | $0.01097 | +0.56% |
| Nov 22, 2023 | $0.01091 | +4.89% |
| Nov 21, 2023 | $0.0104 | -10.41% |
| Nov 20, 2023 | $0.01161 | -3.02% |
| Nov 19, 2023 | $0.01197 | +1.79% |
| Nov 18, 2023 | $0.01176 | -2.28% |
| Nov 17, 2023 | $0.01204 | -0.03% |
| Nov 16, 2023 | $0.01204 | -4.56% |
| Nov 15, 2023 | $0.01262 | -1.09% |
| Nov 14, 2023 | $0.01276 | +11.47% |
| Nov 13, 2023 | $0.01144 | -1.59% |
| Nov 12, 2023 | $0.01163 | +1.46% |
| Nov 11, 2023 | $0.01146 | +3.22% |
| Nov 10, 2023 | $0.0111 | +2.38% |
| Nov 9, 2023 | $0.01085 | -0.58% |
| Nov 8, 2023 | $0.01091 | +2.41% |
| Nov 7, 2023 | $0.01065 | -2.61% |
| Nov 6, 2023 | $0.01094 | +1.00% |
| Nov 5, 2023 | $0.01083 | -0.89% |
| Nov 4, 2023 | $0.01093 | +0.19% |
| Nov 3, 2023 | $0.01091 | -1.10% |
| Nov 2, 2023 | $0.01103 | +0.72% |
| Nov 1, 2023 | $0.01095 | -0.88% |
| Oct 31, 2023 | $0.01104 | +3.09% |
| Oct 30, 2023 | $0.01071 | +2.27% |
| Oct 29, 2023 | $0.01048 | -1.82% |