BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01293 | -0.35% |
| Apr 24, 2024 | $0.01297 | -2.84% |
| Apr 23, 2024 | $0.01335 | -0.29% |
| Apr 22, 2024 | $0.01339 | +3.27% |
| Apr 21, 2024 | $0.01297 | -1.04% |
| Apr 20, 2024 | $0.0131 | +6.89% |
| Apr 19, 2024 | $0.01226 | +2.29% |
| Apr 18, 2024 | $0.01198 | +4.39% |
| Apr 17, 2024 | $0.01148 | -6.93% |
| Apr 16, 2024 | $0.01234 | -3.57% |
| Apr 15, 2024 | $0.01279 | +9.77% |
| Apr 14, 2024 | $0.01165 | +5.30% |
| Apr 13, 2024 | $0.01107 | -12.99% |
| Apr 12, 2024 | $0.01272 | -9.38% |
| Apr 11, 2024 | $0.01404 | +2.14% |
| Apr 10, 2024 | $0.01374 | +1.01% |
| Apr 9, 2024 | $0.0136 | -5.07% |
| Apr 8, 2024 | $0.01433 | +2.57% |
| Apr 7, 2024 | $0.01397 | -2.55% |
| Apr 6, 2024 | $0.01434 | -8.55% |
| Apr 5, 2024 | $0.01568 | +16.41% |
| Apr 4, 2024 | $0.01347 | +3.71% |
| Apr 3, 2024 | $0.01299 | -2.43% |
| Apr 2, 2024 | $0.01331 | -5.56% |
| Apr 1, 2024 | $0.01409 | -7.47% |
| Mar 31, 2024 | $0.01523 | +2.79% |
| Mar 30, 2024 | $0.01482 | -4.92% |
| Mar 29, 2024 | $0.01558 | -0.69% |
| Mar 28, 2024 | $0.01569 | +4.67% |
| Mar 27, 2024 | $0.01499 | -3.81% |
| Mar 26, 2024 | $0.01559 | +3.37% |
| Mar 25, 2024 | $0.01508 | +4.99% |
| Mar 24, 2024 | $0.01436 | +2.28% |
| Mar 23, 2024 | $0.01404 | +1.65% |
| Mar 22, 2024 | $0.01381 | -1.39% |
| Mar 21, 2024 | $0.01401 | +3.46% |
| Mar 20, 2024 | $0.01354 | +8.04% |
| Mar 19, 2024 | $0.01253 | -11.67% |
| Mar 18, 2024 | $0.01419 | +1.40% |
| Mar 17, 2024 | $0.01399 | +3.59% |
| Mar 16, 2024 | $0.01351 | -15.66% |
| Mar 15, 2024 | $0.01601 | -4.82% |
| Mar 14, 2024 | $0.01682 | -3.75% |
| Mar 13, 2024 | $0.01748 | -1.18% |
| Mar 12, 2024 | $0.01769 | +7.55% |
| Mar 11, 2024 | $0.01645 | +1.87% |
| Mar 10, 2024 | $0.01614 | +7.91% |
| Mar 9, 2024 | $0.01496 | +4.19% |
| Mar 8, 2024 | $0.01436 | +3.86% |
| Mar 7, 2024 | $0.01383 | +2.03% |
| Mar 6, 2024 | $0.01355 | +6.78% |
| Mar 5, 2024 | $0.01269 | -5.69% |
| Mar 4, 2024 | $0.01346 | +3.27% |
| Mar 3, 2024 | $0.01303 | -0.75% |
| Mar 2, 2024 | $0.01313 | +3.82% |
| Mar 1, 2024 | $0.01264 | +8.66% |
| Feb 29, 2024 | $0.01164 | +1.94% |
| Feb 28, 2024 | $0.01141 | +2.95% |
| Feb 27, 2024 | $0.01109 | +0.64% |
| Feb 26, 2024 | $0.01102 | +1.82% |
| Feb 25, 2024 | $0.01082 | -0.30% |
| Feb 24, 2024 | $0.01085 | -0.16% |
| Feb 23, 2024 | $0.01087 | -0.97% |
| Feb 22, 2024 | $0.01098 | +3.81% |
| Feb 21, 2024 | $0.01057 | +0.36% |
| Feb 20, 2024 | $0.01053 | -1.50% |
| Feb 19, 2024 | $0.01069 | +1.67% |
| Feb 18, 2024 | $0.01052 | -1.80% |
| Feb 17, 2024 | $0.01071 | +1.47% |
| Feb 16, 2024 | $0.01056 | +2.53% |
| Feb 15, 2024 | $0.0103 | +1.89% |
| Feb 14, 2024 | $0.01011 | -1.71% |
| Feb 13, 2024 | $0.01028 | -0.61% |
| Feb 12, 2024 | $0.01034 | +3.95% |
| Feb 11, 2024 | $0.009951 | -1.38% |
| Feb 10, 2024 | $0.01009 | -1.02% |
| Feb 9, 2024 | $0.01019 | +2.28% |
| Feb 8, 2024 | $0.009967 | +1.50% |
| Feb 7, 2024 | $0.00982 | +3.24% |
| Feb 6, 2024 | $0.009512 | -0.13% |
| Feb 5, 2024 | $0.009524 | +0.18% |
| Feb 4, 2024 | $0.009507 | -3.03% |
| Feb 3, 2024 | $0.009804 | +2.31% |
| Feb 2, 2024 | $0.009583 | +0.74% |
| Feb 1, 2024 | $0.009513 | +0.45% |
| Jan 31, 2024 | $0.00947 | -1.35% |
| Jan 30, 2024 | $0.0096 | -1.23% |
| Jan 29, 2024 | $0.00972 | -0.16% |
| Jan 28, 2024 | $0.009736 | -2.20% |
| Jan 27, 2024 | $0.009955 | +0.20% |