BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.009599 | -7.83% |
| Jul 29, 2023 | $0.01041 | +2.67% |
| Jul 28, 2023 | $0.01014 | +8.35% |
| Jul 27, 2023 | $0.009361 | -2.13% |
| Jul 26, 2023 | $0.009565 | -0.14% |
| Jul 25, 2023 | $0.009578 | +4.94% |
| Jul 24, 2023 | $0.009127 | -6.03% |
| Jul 23, 2023 | $0.009713 | -3.58% |
| Jul 22, 2023 | $0.01007 | +6.40% |
| Jul 21, 2023 | $0.009468 | +1.73% |
| Jul 20, 2023 | $0.009307 | -1.14% |
| Jul 19, 2023 | $0.009414 | +4.77% |
| Jul 18, 2023 | $0.008985 | -2.90% |
| Jul 17, 2023 | $0.009253 | -1.79% |
| Jul 16, 2023 | $0.009422 | -2.14% |
| Jul 15, 2023 | $0.009628 | +4.63% |
| Jul 14, 2023 | $0.009202 | +2.63% |
| Jul 13, 2023 | $0.008966 | +2.83% |
| Jul 12, 2023 | $0.008719 | -1.72% |
| Jul 11, 2023 | $0.008872 | +6.58% |
| Jul 10, 2023 | $0.008324 | -0.67% |
| Jul 9, 2023 | $0.00838 | +1.04% |
| Jul 8, 2023 | $0.008294 | +0.36% |
| Jul 7, 2023 | $0.008264 | -0.11% |
| Jul 6, 2023 | $0.008273 | -1.80% |
| Jul 5, 2023 | $0.008425 | -2.59% |
| Jul 4, 2023 | $0.008649 | -0.07% |
| Jul 3, 2023 | $0.008655 | +0.46% |
| Jul 2, 2023 | $0.008615 | -3.33% |
| Jul 1, 2023 | $0.008912 | +3.29% |
| Jun 30, 2023 | $0.008628 | +4.30% |
| Jun 29, 2023 | $0.008272 | +0.61% |
| Jun 28, 2023 | $0.008222 | -7.18% |
| Jun 27, 2023 | $0.008858 | +0.10% |
| Jun 26, 2023 | $0.008849 | +6.04% |
| Jun 25, 2023 | $0.008345 | -2.26% |
| Jun 24, 2023 | $0.008538 | +2.46% |
| Jun 23, 2023 | $0.008333 | +3.39% |
| Jun 22, 2023 | $0.00806 | +1.50% |
| Jun 21, 2023 | $0.007941 | +4.39% |
| Jun 20, 2023 | $0.007607 | +1.90% |
| Jun 19, 2023 | $0.007465 | -1.26% |
| Jun 18, 2023 | $0.00756 | +3.24% |
| Jun 17, 2023 | $0.007323 | +1.74% |
| Jun 16, 2023 | $0.007198 | +1.85% |
| Jun 15, 2023 | $0.007067 | +0.81% |
| Jun 14, 2023 | $0.00701 | -3.67% |
| Jun 13, 2023 | $0.007277 | +0.68% |
| Jun 12, 2023 | $0.007228 | -1.11% |
| Jun 11, 2023 | $0.007309 | +1.43% |
| Jun 10, 2023 | $0.007206 | -13.81% |
| Jun 9, 2023 | $0.008361 | +2.89% |
| Jun 8, 2023 | $0.008126 | -0.58% |
| Jun 7, 2023 | $0.008173 | -5.49% |
| Jun 6, 2023 | $0.008648 | +3.81% |
| Jun 5, 2023 | $0.008331 | -9.03% |
| Jun 4, 2023 | $0.009158 | +0.56% |
| Jun 3, 2023 | $0.009107 | -2.89% |
| Jun 2, 2023 | $0.009378 | +7.45% |
| Jun 1, 2023 | $0.008728 | -1.32% |
| May 31, 2023 | $0.008845 | -1.35% |
| May 30, 2023 | $0.008966 | -1.14% |
| May 29, 2023 | $0.009069 | -0.87% |
| May 28, 2023 | $0.009149 | +2.90% |
| May 27, 2023 | $0.008891 | -0.57% |
| May 26, 2023 | $0.008942 | +1.87% |
| May 25, 2023 | $0.008778 | -3.89% |
| May 24, 2023 | $0.009133 | -2.20% |
| May 23, 2023 | $0.009338 | +0.46% |
| May 22, 2023 | $0.009295 | -0.43% |
| May 21, 2023 | $0.009335 | -2.91% |
| May 20, 2023 | $0.009615 | +1.19% |
| May 19, 2023 | $0.009502 | +0.30% |
| May 18, 2023 | $0.009474 | -1.89% |
| May 17, 2023 | $0.009657 | -0.32% |
| May 16, 2023 | $0.009688 | +3.28% |
| May 15, 2023 | $0.00938 | +0.87% |
| May 14, 2023 | $0.009299 | +0.43% |
| May 13, 2023 | $0.009259 | -0.46% |
| May 12, 2023 | $0.009302 | -0.59% |
| May 11, 2023 | $0.009357 | -5.02% |
| May 10, 2023 | $0.009852 | +1.39% |
| May 9, 2023 | $0.009717 | +0.49% |
| May 8, 2023 | $0.00967 | -6.74% |
| May 7, 2023 | $0.01037 | -0.47% |
| May 6, 2023 | $0.01042 | -1.76% |
| May 5, 2023 | $0.01061 | +0.64% |
| May 4, 2023 | $0.01054 | +0.51% |
| May 3, 2023 | $0.01049 | -0.64% |
| May 2, 2023 | $0.01055 | +0.55% |