BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.009879 | +0.54% |
| Jan 30, 2023 | $0.009826 | -8.77% |
| Jan 29, 2023 | $0.01077 | +2.31% |
| Jan 28, 2023 | $0.01053 | -1.46% |
| Jan 27, 2023 | $0.01068 | +4.73% |
| Jan 26, 2023 | $0.0102 | -1.31% |
| Jan 25, 2023 | $0.01034 | +0.99% |
| Jan 24, 2023 | $0.01024 | -0.39% |
| Jan 23, 2023 | $0.01028 | +0.82% |
| Jan 22, 2023 | $0.01019 | -1.38% |
| Jan 21, 2023 | $0.01033 | +3.06% |
| Jan 20, 2023 | $0.01003 | +5.61% |
| Jan 19, 2023 | $0.009494 | +3.07% |
| Jan 18, 2023 | $0.009211 | -5.89% |
| Jan 17, 2023 | $0.009788 | +2.47% |
| Jan 16, 2023 | $0.009552 | +3.08% |
| Jan 15, 2023 | $0.009267 | +0.05% |
| Jan 14, 2023 | $0.009262 | +5.07% |
| Jan 13, 2023 | $0.008815 | +7.07% |
| Jan 12, 2023 | $0.008233 | +1.18% |
| Jan 11, 2023 | $0.008137 | +0.91% |
| Jan 10, 2023 | $0.008064 | +1.59% |
| Jan 9, 2023 | $0.007938 | +4.57% |
| Jan 8, 2023 | $0.007591 | -0.72% |
| Jan 7, 2023 | $0.007646 | +2.42% |
| Jan 6, 2023 | $0.007465 | -0.24% |
| Jan 5, 2023 | $0.007483 | -1.03% |
| Jan 4, 2023 | $0.007561 | -0.38% |
| Jan 3, 2023 | $0.00759 | -2.47% |
| Jan 2, 2023 | $0.007782 | -2.60% |
| Jan 1, 2023 | $0.00799 | +9.86% |
| Dec 31, 2022 | $0.007273 | +0.07% |
| Dec 30, 2022 | $0.007268 | -0.52% |
| Dec 29, 2022 | $0.007306 | -0.04% |
| Dec 28, 2022 | $0.007309 | -4.74% |
| Dec 27, 2022 | $0.007673 | -1.25% |
| Dec 26, 2022 | $0.00777 | -2.57% |
| Dec 25, 2022 | $0.007975 | +1.96% |
| Dec 24, 2022 | $0.007822 | +0.57% |
| Dec 23, 2022 | $0.007778 | +0.76% |
| Dec 22, 2022 | $0.007719 | -0.18% |
| Dec 21, 2022 | $0.007733 | +0.04% |
| Dec 20, 2022 | $0.00773 | +3.54% |
| Dec 19, 2022 | $0.007466 | -4.09% |
| Dec 18, 2022 | $0.007784 | -0.15% |
| Dec 17, 2022 | $0.007796 | -1.07% |
| Dec 16, 2022 | $0.00788 | -6.93% |
| Dec 15, 2022 | $0.008467 | -3.55% |
| Dec 14, 2022 | $0.008779 | +0.34% |
| Dec 13, 2022 | $0.008749 | +0.19% |
| Dec 12, 2022 | $0.008732 | -1.15% |
| Dec 11, 2022 | $0.008834 | -1.92% |
| Dec 10, 2022 | $0.009007 | +0.08% |
| Dec 9, 2022 | $0.009 | +2.25% |
| Dec 8, 2022 | $0.008802 | +2.47% |
| Dec 7, 2022 | $0.00859 | -3.08% |
| Dec 6, 2022 | $0.008863 | +0.14% |
| Dec 5, 2022 | $0.008851 | -1.15% |
| Dec 4, 2022 | $0.008954 | -0.19% |
| Dec 3, 2022 | $0.008971 | +0.31% |
| Dec 2, 2022 | $0.008943 | +0.30% |
| Dec 1, 2022 | $0.008916 | -3.11% |
| Nov 30, 2022 | $0.009202 | +4.25% |
| Nov 29, 2022 | $0.008827 | +0.82% |
| Nov 28, 2022 | $0.008755 | -3.25% |
| Nov 27, 2022 | $0.009049 | +0.56% |
| Nov 26, 2022 | $0.008999 | -2.86% |
| Nov 25, 2022 | $0.009264 | +2.20% |
| Nov 24, 2022 | $0.009065 | +4.20% |
| Nov 23, 2022 | $0.0087 | +7.49% |
| Nov 22, 2022 | $0.008094 | +1.61% |
| Nov 21, 2022 | $0.007966 | -2.26% |
| Nov 20, 2022 | $0.00815 | -3.72% |
| Nov 19, 2022 | $0.008465 | +7.60% |
| Nov 18, 2022 | $0.007867 | +1.81% |
| Nov 17, 2022 | $0.007727 | -1.65% |
| Nov 16, 2022 | $0.007857 | +1.13% |
| Nov 15, 2022 | $0.007769 | +3.50% |
| Nov 14, 2022 | $0.007506 | +3.35% |
| Nov 13, 2022 | $0.007263 | -6.33% |
| Nov 12, 2022 | $0.007754 | -1.74% |
| Nov 11, 2022 | $0.007891 | -5.36% |
| Nov 10, 2022 | $0.008338 | +17.67% |
| Nov 9, 2022 | $0.007086 | -24.48% |
| Nov 8, 2022 | $0.009383 | -15.84% |
| Nov 7, 2022 | $0.01115 | -1.18% |
| Nov 6, 2022 | $0.01128 | -2.44% |
| Nov 5, 2022 | $0.01156 | -0.02% |
| Nov 4, 2022 | $0.01157 | +3.19% |
| Nov 3, 2022 | $0.01121 | +3.13% |