BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01116 | -4.81% |
| Aug 3, 2022 | $0.01173 | +1.15% |
| Aug 2, 2022 | $0.0116 | -3.07% |
| Aug 1, 2022 | $0.01196 | +7.46% |
| Jul 31, 2022 | $0.01113 | -0.16% |
| Jul 30, 2022 | $0.01115 | -0.41% |
| Jul 29, 2022 | $0.0112 | +0.48% |
| Jul 28, 2022 | $0.01114 | +2.64% |
| Jul 27, 2022 | $0.01086 | +7.91% |
| Jul 26, 2022 | $0.01006 | +2.16% |
| Jul 25, 2022 | $0.009846 | -7.26% |
| Jul 24, 2022 | $0.01062 | +2.72% |
| Jul 23, 2022 | $0.01034 | -3.37% |
| Jul 22, 2022 | $0.0107 | -0.46% |
| Jul 21, 2022 | $0.01075 | -3.67% |
| Jul 20, 2022 | $0.01115 | -3.34% |
| Jul 19, 2022 | $0.01154 | +3.22% |
| Jul 18, 2022 | $0.01118 | +2.07% |
| Jul 17, 2022 | $0.01095 | -1.55% |
| Jul 16, 2022 | $0.01112 | +5.31% |
| Jul 15, 2022 | $0.01056 | +3.28% |
| Jul 14, 2022 | $0.01023 | +2.63% |
| Jul 13, 2022 | $0.009966 | +4.40% |
| Jul 12, 2022 | $0.009546 | -5.20% |
| Jul 11, 2022 | $0.01007 | -8.34% |
| Jul 10, 2022 | $0.01099 | -1.04% |
| Jul 9, 2022 | $0.0111 | +4.57% |
| Jul 8, 2022 | $0.01062 | -3.49% |
| Jul 7, 2022 | $0.011 | +8.45% |
| Jul 6, 2022 | $0.01014 | -3.03% |
| Jul 5, 2022 | $0.01046 | +3.43% |
| Jul 4, 2022 | $0.01011 | +0.31% |
| Jul 3, 2022 | $0.01008 | -3.88% |
| Jul 2, 2022 | $0.01049 | +7.66% |
| Jul 1, 2022 | $0.009743 | +5.25% |
| Jun 30, 2022 | $0.009257 | -7.59% |
| Jun 29, 2022 | $0.01002 | -1.46% |
| Jun 28, 2022 | $0.01017 | -3.39% |
| Jun 27, 2022 | $0.01052 | +3.27% |
| Jun 26, 2022 | $0.01019 | -3.55% |
| Jun 25, 2022 | $0.01056 | +0.75% |
| Jun 24, 2022 | $0.01049 | +6.41% |
| Jun 23, 2022 | $0.009853 | -1.40% |
| Jun 22, 2022 | $0.009993 | +0.22% |
| Jun 21, 2022 | $0.009971 | +6.15% |
| Jun 20, 2022 | $0.009393 | -0.40% |
| Jun 19, 2022 | $0.009431 | +9.08% |
| Jun 18, 2022 | $0.008646 | -5.77% |
| Jun 17, 2022 | $0.009175 | +2.19% |
| Jun 16, 2022 | $0.008978 | -4.55% |
| Jun 15, 2022 | $0.009406 | +4.99% |
| Jun 14, 2022 | $0.008959 | +0.46% |
| Jun 13, 2022 | $0.008918 | -15.46% |
| Jun 12, 2022 | $0.01055 | -7.09% |
| Jun 11, 2022 | $0.01135 | -5.09% |
| Jun 10, 2022 | $0.01196 | -8.52% |
| Jun 9, 2022 | $0.01308 | -2.22% |
| Jun 8, 2022 | $0.01337 | -2.19% |
| Jun 7, 2022 | $0.01367 | -2.39% |
| Jun 6, 2022 | $0.01401 | +3.81% |
| Jun 5, 2022 | $0.0135 | +3.68% |
| Jun 4, 2022 | $0.01302 | -0.03% |
| Jun 3, 2022 | $0.01302 | -0.95% |
| Jun 2, 2022 | $0.01315 | +6.79% |
| Jun 1, 2022 | $0.01231 | -0.43% |
| May 31, 2022 | $0.01236 | -2.32% |
| May 30, 2022 | $0.01266 | +10.78% |
| May 29, 2022 | $0.01142 | -0.06% |
| May 28, 2022 | $0.01143 | +4.94% |
| May 27, 2022 | $0.01089 | -6.22% |
| May 26, 2022 | $0.01162 | -4.06% |
| May 25, 2022 | $0.01211 | -1.26% |
| May 24, 2022 | $0.01226 | +2.06% |
| May 23, 2022 | $0.01201 | -1.51% |
| May 22, 2022 | $0.0122 | +9.48% |
| May 21, 2022 | $0.01114 | -0.25% |
| May 20, 2022 | $0.01117 | -4.24% |
| May 19, 2022 | $0.01166 | +3.90% |
| May 18, 2022 | $0.01123 | -8.81% |
| May 17, 2022 | $0.01231 | +2.97% |
| May 16, 2022 | $0.01195 | +1.67% |
| May 15, 2022 | $0.01176 | +5.26% |
| May 14, 2022 | $0.01117 | +3.91% |
| May 13, 2022 | $0.01075 | +5.39% |
| May 12, 2022 | $0.0102 | -5.05% |
| May 11, 2022 | $0.01074 | -21.14% |
| May 10, 2022 | $0.01362 | +1.85% |
| May 9, 2022 | $0.01337 | -12.98% |
| May 8, 2022 | $0.01537 | -3.28% |
| May 7, 2022 | $0.01589 | -0.34% |