BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01595 | -2.87% |
| May 5, 2022 | $0.01642 | -7.18% |
| May 4, 2022 | $0.01769 | +4.47% |
| May 3, 2022 | $0.01693 | -2.78% |
| May 2, 2022 | $0.01742 | +0.14% |
| May 1, 2022 | $0.01739 | -0.55% |
| Apr 30, 2022 | $0.01749 | -8.10% |
| Apr 29, 2022 | $0.01903 | -3.17% |
| Apr 28, 2022 | $0.01965 | +0.23% |
| Apr 27, 2022 | $0.01961 | +1.09% |
| Apr 26, 2022 | $0.0194 | -6.88% |
| Apr 25, 2022 | $0.02083 | -1.77% |
| Apr 24, 2022 | $0.0212 | +2.80% |
| Apr 23, 2022 | $0.02063 | -0.59% |
| Apr 22, 2022 | $0.02075 | -0.62% |
| Apr 21, 2022 | $0.02088 | -1.52% |
| Apr 20, 2022 | $0.0212 | -0.60% |
| Apr 19, 2022 | $0.02133 | +1.01% |
| Apr 18, 2022 | $0.02112 | +1.36% |
| Apr 17, 2022 | $0.02083 | -0.54% |
| Apr 16, 2022 | $0.02095 | -2.96% |
| Apr 15, 2022 | $0.02159 | +1.61% |
| Apr 14, 2022 | $0.02125 | -4.76% |
| Apr 13, 2022 | $0.02231 | +5.82% |
| Apr 12, 2022 | $0.02108 | +1.37% |
| Apr 11, 2022 | $0.0208 | -7.88% |
| Apr 10, 2022 | $0.02258 | +0.78% |
| Apr 9, 2022 | $0.0224 | +2.01% |
| Apr 8, 2022 | $0.02196 | -4.84% |
| Apr 7, 2022 | $0.02308 | +6.52% |
| Apr 6, 2022 | $0.02166 | -8.71% |
| Apr 5, 2022 | $0.02373 | -3.89% |
| Apr 4, 2022 | $0.02469 | -7.88% |
| Apr 3, 2022 | $0.0268 | +3.97% |
| Apr 2, 2022 | $0.02578 | +0.22% |
| Apr 1, 2022 | $0.02572 | +2.67% |
| Mar 31, 2022 | $0.02506 | +4.10% |
| Mar 30, 2022 | $0.02407 | +5.13% |
| Mar 29, 2022 | $0.02289 | -2.73% |
| Mar 28, 2022 | $0.02354 | +7.83% |
| Mar 27, 2022 | $0.02183 | +16.54% |
| Mar 26, 2022 | $0.01873 | +9.39% |
| Mar 25, 2022 | $0.01712 | +0.15% |
| Mar 24, 2022 | $0.0171 | +1.47% |
| Mar 23, 2022 | $0.01685 | +1.54% |
| Mar 22, 2022 | $0.01659 | +2.23% |
| Mar 21, 2022 | $0.01623 | +2.12% |
| Mar 20, 2022 | $0.01589 | -2.92% |
| Mar 19, 2022 | $0.01637 | +3.35% |
| Mar 18, 2022 | $0.01584 | +3.27% |
| Mar 17, 2022 | $0.01534 | -3.57% |
| Mar 16, 2022 | $0.01591 | +4.84% |
| Mar 15, 2022 | $0.01517 | -1.00% |
| Mar 14, 2022 | $0.01532 | +4.52% |
| Mar 13, 2022 | $0.01466 | -3.14% |
| Mar 12, 2022 | $0.01514 | +0.97% |
| Mar 11, 2022 | $0.01499 | -2.08% |
| Mar 10, 2022 | $0.01531 | -4.74% |
| Mar 9, 2022 | $0.01607 | +3.03% |
| Mar 8, 2022 | $0.0156 | +3.17% |
| Mar 7, 2022 | $0.01512 | -0.58% |
| Mar 6, 2022 | $0.01521 | -1.63% |
| Mar 5, 2022 | $0.01546 | +3.49% |
| Mar 4, 2022 | $0.01494 | -6.85% |
| Mar 3, 2022 | $0.01604 | -5.16% |
| Mar 2, 2022 | $0.01691 | +2.50% |
| Mar 1, 2022 | $0.0165 | -0.38% |
| Feb 28, 2022 | $0.01656 | +8.47% |
| Feb 27, 2022 | $0.01527 | -3.74% |
| Feb 26, 2022 | $0.01586 | +3.16% |
| Feb 25, 2022 | $0.01538 | +9.07% |
| Feb 24, 2022 | $0.0141 | +0.48% |
| Feb 23, 2022 | $0.01403 | -2.35% |
| Feb 22, 2022 | $0.01437 | +5.39% |
| Feb 21, 2022 | $0.01363 | -7.63% |
| Feb 20, 2022 | $0.01476 | -6.63% |
| Feb 19, 2022 | $0.01581 | +0.30% |
| Feb 18, 2022 | $0.01576 | -1.71% |
| Feb 17, 2022 | $0.01603 | -8.47% |
| Feb 16, 2022 | $0.01752 | +0.50% |
| Feb 15, 2022 | $0.01743 | +6.28% |
| Feb 14, 2022 | $0.0164 | +0.29% |
| Feb 13, 2022 | $0.01635 | -0.62% |
| Feb 12, 2022 | $0.01646 | +0.65% |
| Feb 11, 2022 | $0.01635 | -7.36% |
| Feb 10, 2022 | $0.01765 | -1.44% |
| Feb 9, 2022 | $0.0179 | +1.26% |
| Feb 8, 2022 | $0.01768 | -4.34% |
| Feb 7, 2022 | $0.01848 | +2.64% |
| Feb 6, 2022 | $0.01801 | -1.59% |