BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.02964 | +2.45% |
| Nov 6, 2021 | $0.02893 | -5.22% |
| Nov 5, 2021 | $0.03052 | -0.12% |
| Nov 4, 2021 | $0.03056 | +4.89% |
| Nov 3, 2021 | $0.02913 | +0.37% |
| Nov 2, 2021 | $0.02903 | +1.16% |
| Nov 1, 2021 | $0.0287 | +0.34% |
| Oct 31, 2021 | $0.0286 | -2.44% |
| Oct 30, 2021 | $0.02931 | +4.11% |
| Oct 29, 2021 | $0.02816 | +2.10% |
| Oct 28, 2021 | $0.02758 | +4.78% |
| Oct 27, 2021 | $0.02632 | -10.23% |
| Oct 26, 2021 | $0.02932 | -3.38% |
| Oct 25, 2021 | $0.03034 | +4.79% |
| Oct 24, 2021 | $0.02896 | -3.60% |
| Oct 23, 2021 | $0.03004 | -1.87% |
| Oct 22, 2021 | $0.03061 | +7.36% |
| Oct 21, 2021 | $0.02851 | -4.07% |
| Oct 20, 2021 | $0.02972 | +3.79% |
| Oct 19, 2021 | $0.02864 | +1.97% |
| Oct 18, 2021 | $0.02808 | -3.01% |
| Oct 17, 2021 | $0.02896 | -3.72% |
| Oct 16, 2021 | $0.03008 | -2.76% |
| Oct 15, 2021 | $0.03093 | -11.84% |
| Oct 14, 2021 | $0.03508 | +0.23% |
| Oct 13, 2021 | $0.035 | +17.34% |
| Oct 12, 2021 | $0.02983 | -8.06% |
| Oct 11, 2021 | $0.03244 | +1.08% |
| Oct 10, 2021 | $0.0321 | -14.15% |
| Oct 9, 2021 | $0.03739 | -15.84% |
| Oct 8, 2021 | $0.04442 | +85.61% |
| Oct 7, 2021 | $0.02393 | +3.06% |
| Oct 6, 2021 | $0.02322 | +2.61% |
| Oct 5, 2021 | $0.02263 | +10.06% |
| Oct 4, 2021 | $0.02056 | +6.67% |
| Oct 3, 2021 | $0.01928 | -1.86% |
| Oct 2, 2021 | $0.01964 | +3.95% |
| Oct 1, 2021 | $0.01889 | +9.93% |
| Sep 30, 2021 | $0.01719 | +8.22% |
| Sep 29, 2021 | $0.01588 | -0.92% |
| Sep 28, 2021 | $0.01603 | -5.22% |
| Sep 27, 2021 | $0.01691 | -1.83% |
| Sep 26, 2021 | $0.01723 | -4.05% |
| Sep 25, 2021 | $0.01795 | -1.89% |
| Sep 24, 2021 | $0.0183 | -7.32% |
| Sep 23, 2021 | $0.01975 | +8.58% |
| Sep 22, 2021 | $0.01819 | +6.27% |
| Sep 21, 2021 | $0.01711 | -7.84% |
| Sep 20, 2021 | $0.01857 | -15.32% |
| Sep 19, 2021 | $0.02193 | -4.31% |
| Sep 18, 2021 | $0.02292 | +3.45% |
| Sep 17, 2021 | $0.02215 | -3.17% |
| Sep 16, 2021 | $0.02288 | -3.24% |
| Sep 15, 2021 | $0.02364 | +3.37% |
| Sep 14, 2021 | $0.02287 | +1.31% |
| Sep 13, 2021 | $0.02258 | -8.47% |
| Sep 12, 2021 | $0.02467 | +2.04% |
| Sep 11, 2021 | $0.02417 | +0.39% |
| Sep 10, 2021 | $0.02408 | +4.02% |
| Sep 9, 2021 | $0.02315 | +3.98% |
| Sep 8, 2021 | $0.02226 | +4.40% |
| Sep 7, 2021 | $0.02132 | -20.61% |
| Sep 6, 2021 | $0.02686 | +3.16% |
| Sep 5, 2021 | $0.02604 | -2.75% |
| Sep 4, 2021 | $0.02677 | +10.87% |
| Sep 3, 2021 | $0.02415 | +5.51% |
| Sep 2, 2021 | $0.02289 | +0.66% |
| Sep 1, 2021 | $0.02274 | +7.93% |
| Aug 31, 2021 | $0.02107 | 0.00% |
| Aug 30, 2021 | $0.02107 | -3.37% |
| Aug 29, 2021 | $0.0218 | -0.32% |
| Aug 28, 2021 | $0.02187 | -0.15% |
| Aug 27, 2021 | $0.0219 | +7.03% |
| Aug 26, 2021 | $0.02046 | -6.59% |
| Aug 25, 2021 | $0.02191 | +2.26% |
| Aug 24, 2021 | $0.02142 | -3.52% |
| Aug 23, 2021 | $0.0222 | +6.48% |
| Aug 22, 2021 | $0.02085 | +1.43% |
| Aug 21, 2021 | $0.02056 | -0.12% |
| Aug 20, 2021 | $0.02058 | +2.15% |
| Aug 19, 2021 | $0.02015 | +2.70% |
| Aug 18, 2021 | $0.01962 | -3.17% |
| Aug 17, 2021 | $0.02027 | -3.80% |
| Aug 16, 2021 | $0.02107 | -1.53% |
| Aug 15, 2021 | $0.02139 | +0.58% |
| Aug 14, 2021 | $0.02127 | +0.74% |
| Aug 13, 2021 | $0.02111 | +6.79% |
| Aug 12, 2021 | $0.01977 | -4.28% |
| Aug 11, 2021 | $0.02065 | +5.67% |
| Aug 10, 2021 | $0.01955 | -0.19% |