BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.00898 | +1.68% |
| Feb 9, 2021 | $0.008832 | +14.39% |
| Feb 8, 2021 | $0.007721 | +13.41% |
| Feb 7, 2021 | $0.006808 | -10.40% |
| Feb 6, 2021 | $0.007598 | +3.08% |
| Feb 5, 2021 | $0.007371 | +3.86% |
| Feb 4, 2021 | $0.007097 | -7.35% |
| Feb 3, 2021 | $0.00766 | +4.26% |
| Feb 2, 2021 | $0.007347 | +11.98% |
| Feb 1, 2021 | $0.006561 | +5.58% |
| Jan 31, 2021 | $0.006214 | -3.24% |
| Jan 30, 2021 | $0.006422 | 0.00% |
| Jan 29, 2021 | $0.006422 | +1.58% |
| Jan 28, 2021 | $0.006322 | +12.95% |
| Jan 27, 2021 | $0.005597 | -3.86% |
| Jan 26, 2021 | $0.005822 | +0.38% |
| Jan 25, 2021 | $0.0058 | -0.26% |
| Jan 24, 2021 | $0.005815 | -1.86% |
| Jan 23, 2021 | $0.005925 | +0.19% |
| Jan 22, 2021 | $0.005914 | +5.87% |
| Jan 21, 2021 | $0.005586 | -12.97% |
| Jan 20, 2021 | $0.006419 | -0.97% |
| Jan 19, 2021 | $0.006482 | +3.74% |
| Jan 18, 2021 | $0.006248 | +3.77% |
| Jan 17, 2021 | $0.006021 | -0.80% |
| Jan 16, 2021 | $0.00607 | +2.68% |
| Jan 15, 2021 | $0.005912 | +2.88% |
| Jan 14, 2021 | $0.005746 | +5.65% |
| Jan 13, 2021 | $0.005439 | +4.32% |
| Jan 12, 2021 | $0.005214 | -4.58% |
| Jan 11, 2021 | $0.005464 | -6.38% |
| Jan 10, 2021 | $0.005836 | -8.08% |
| Jan 9, 2021 | $0.006349 | +5.83% |
| Jan 8, 2021 | $0.005999 | +12.40% |
| Jan 7, 2021 | $0.005337 | -1.71% |
| Jan 6, 2021 | $0.00543 | +3.35% |
| Jan 5, 2021 | $0.005254 | -1.00% |
| Jan 4, 2021 | $0.005307 | -5.89% |
| Jan 3, 2021 | $0.005639 | +4.61% |
| Jan 2, 2021 | $0.005391 | -4.62% |
| Jan 1, 2021 | $0.005652 | +11.83% |
| Dec 31, 2020 | $0.005054 | -0.66% |
| Dec 30, 2020 | $0.005088 | -2.73% |
| Dec 29, 2020 | $0.005231 | -0.28% |
| Dec 28, 2020 | $0.005246 | -1.70% |
| Dec 27, 2020 | $0.005337 | +5.73% |
| Dec 26, 2020 | $0.005047 | +2.21% |
| Dec 25, 2020 | $0.004938 | +1.16% |
| Dec 24, 2020 | $0.004882 | +7.06% |
| Dec 23, 2020 | $0.00456 | -16.01% |
| Dec 22, 2020 | $0.005429 | -1.59% |
| Dec 21, 2020 | $0.005517 | -4.38% |
| Dec 20, 2020 | $0.00577 | +3.37% |
| Dec 19, 2020 | $0.005582 | -0.35% |
| Dec 18, 2020 | $0.005601 | +5.27% |
| Dec 17, 2020 | $0.005321 | -2.72% |
| Dec 16, 2020 | $0.005469 | +3.61% |
| Dec 15, 2020 | $0.005279 | +0.97% |
| Dec 14, 2020 | $0.005228 | -1.85% |
| Dec 13, 2020 | $0.005326 | +2.55% |
| Dec 12, 2020 | $0.005194 | +6.44% |
| Dec 11, 2020 | $0.00488 | -4.88% |
| Dec 10, 2020 | $0.00513 | -0.96% |
| Dec 9, 2020 | $0.00518 | -2.64% |
| Dec 8, 2020 | $0.005321 | -5.19% |
| Dec 7, 2020 | $0.005612 | +1.39% |
| Dec 6, 2020 | $0.005535 | -2.85% |
| Dec 5, 2020 | $0.005697 | +7.36% |
| Dec 4, 2020 | $0.005307 | -5.97% |
| Dec 3, 2020 | $0.005644 | -0.37% |
| Dec 2, 2020 | $0.005665 | +1.72% |
| Dec 1, 2020 | $0.005569 | +1.81% |
| Nov 30, 2020 | $0.00547 | +4.09% |
| Nov 29, 2020 | $0.005255 | -0.44% |
| Nov 28, 2020 | $0.005278 | +8.67% |
| Nov 27, 2020 | $0.004857 | -1.56% |
| Nov 26, 2020 | $0.004934 | -18.89% |
| Nov 25, 2020 | $0.006083 | +9.45% |
| Nov 24, 2020 | $0.005558 | +11.45% |
| Nov 23, 2020 | $0.004987 | -0.02% |
| Nov 22, 2020 | $0.004988 | +2.19% |
| Nov 21, 2020 | $0.004881 | +6.20% |
| Nov 20, 2020 | $0.004596 | +0.17% |
| Nov 19, 2020 | $0.004588 | -0.80% |
| Nov 18, 2020 | $0.004625 | -6.38% |
| Nov 17, 2020 | $0.00494 | -0.04% |
| Nov 16, 2020 | $0.004942 | -0.26% |
| Nov 15, 2020 | $0.004955 | -1.20% |
| Nov 14, 2020 | $0.005015 | -2.81% |
| Nov 13, 2020 | $0.00516 | +4.67% |