BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.00493 | -8.01% |
| Nov 11, 2020 | $0.005359 | +4.26% |
| Nov 10, 2020 | $0.00514 | +7.35% |
| Nov 9, 2020 | $0.004788 | +0.52% |
| Nov 8, 2020 | $0.004763 | +4.11% |
| Nov 7, 2020 | $0.004575 | -5.06% |
| Nov 6, 2020 | $0.004819 | +9.97% |
| Nov 5, 2020 | $0.004382 | +3.23% |
| Nov 4, 2020 | $0.004245 | +3.33% |
| Nov 3, 2020 | $0.004108 | -6.04% |
| Nov 2, 2020 | $0.004372 | -2.39% |
| Nov 1, 2020 | $0.004479 | +2.10% |
| Oct 31, 2020 | $0.004387 | +0.64% |
| Oct 30, 2020 | $0.004359 | -3.73% |
| Oct 29, 2020 | $0.004528 | -1.05% |
| Oct 28, 2020 | $0.004576 | -3.19% |
| Oct 27, 2020 | $0.004727 | 0.00% |
| Oct 26, 2020 | $0.004727 | -3.69% |
| Oct 25, 2020 | $0.004908 | -1.96% |
| Oct 24, 2020 | $0.005006 | +1.38% |
| Oct 23, 2020 | $0.004938 | -1.04% |
| Oct 22, 2020 | $0.00499 | -0.66% |
| Oct 21, 2020 | $0.005023 | +5.68% |
| Oct 20, 2020 | $0.004753 | -4.94% |
| Oct 19, 2020 | $0.005 | -0.52% |
| Oct 18, 2020 | $0.005026 | +1.89% |
| Oct 17, 2020 | $0.004933 | -4.18% |
| Oct 16, 2020 | $0.005148 | +0.63% |
| Oct 15, 2020 | $0.005116 | -5.90% |
| Oct 14, 2020 | $0.005437 | +1.40% |
| Oct 13, 2020 | $0.005362 | -0.80% |
| Oct 12, 2020 | $0.005405 | -0.52% |
| Oct 11, 2020 | $0.005433 | -4.78% |
| Oct 10, 2020 | $0.005706 | -0.17% |
| Oct 9, 2020 | $0.005716 | +18.07% |
| Oct 8, 2020 | $0.004841 | +2.48% |
| Oct 7, 2020 | $0.004724 | -4.68% |
| Oct 6, 2020 | $0.004956 | -3.75% |
| Oct 5, 2020 | $0.005149 | -4.65% |
| Oct 4, 2020 | $0.0054 | +3.09% |
| Oct 3, 2020 | $0.005238 | +4.55% |
| Oct 2, 2020 | $0.00501 | -3.34% |
| Oct 1, 2020 | $0.005183 | -5.88% |
| Sep 30, 2020 | $0.005507 | -0.85% |
| Sep 29, 2020 | $0.005554 | +0.93% |
| Sep 28, 2020 | $0.005503 | +1.63% |
| Sep 27, 2020 | $0.005415 | +0.35% |
| Sep 26, 2020 | $0.005396 | +0.56% |
| Sep 25, 2020 | $0.005366 | +4.25% |
| Sep 24, 2020 | $0.005147 | +0.78% |
| Sep 23, 2020 | $0.005107 | -0.64% |
| Sep 22, 2020 | $0.00514 | +5.70% |
| Sep 21, 2020 | $0.004863 | -14.02% |
| Sep 20, 2020 | $0.005656 | -0.25% |
| Sep 19, 2020 | $0.00567 | -3.49% |
| Sep 18, 2020 | $0.005875 | +5.23% |
| Sep 17, 2020 | $0.005583 | -0.61% |
| Sep 16, 2020 | $0.005617 | +0.30% |
| Sep 15, 2020 | $0.0056 | -6.91% |
| Sep 14, 2020 | $0.006016 | -0.17% |
| Sep 13, 2020 | $0.006026 | -9.66% |
| Sep 12, 2020 | $0.00667 | +11.99% |
| Sep 11, 2020 | $0.005956 | +7.78% |
| Sep 10, 2020 | $0.005526 | +1.02% |
| Sep 9, 2020 | $0.00547 | +6.57% |
| Sep 8, 2020 | $0.005133 | -5.90% |
| Sep 7, 2020 | $0.005455 | +8.62% |
| Sep 6, 2020 | $0.005022 | +4.13% |
| Sep 5, 2020 | $0.004823 | -14.79% |
| Sep 4, 2020 | $0.00566 | +4.43% |
| Sep 3, 2020 | $0.00542 | -23.61% |
| Sep 2, 2020 | $0.007095 | -9.00% |
| Sep 1, 2020 | $0.007797 | +1.01% |
| Aug 31, 2020 | $0.007719 | -2.34% |
| Aug 30, 2020 | $0.007904 | +2.25% |
| Aug 29, 2020 | $0.00773 | -0.04% |
| Aug 28, 2020 | $0.007733 | +1.87% |
| Aug 27, 2020 | $0.007591 | -2.74% |
| Aug 26, 2020 | $0.007805 | -2.52% |
| Aug 25, 2020 | $0.008007 | -4.97% |
| Aug 24, 2020 | $0.008426 | +3.30% |
| Aug 23, 2020 | $0.008157 | +2.13% |
| Aug 22, 2020 | $0.007987 | 0.00% |
| Aug 21, 2020 | $0.007987 | -3.19% |
| Aug 20, 2020 | $0.00825 | +1.44% |
| Aug 19, 2020 | $0.008133 | -3.27% |
| Aug 18, 2020 | $0.008408 | -1.08% |
| Aug 17, 2020 | $0.0085 | +2.79% |
| Aug 16, 2020 | $0.008269 | -1.17% |
| Aug 15, 2020 | $0.008367 | -1.19% |