BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001968 | +2.66% |
| Jul 13, 2026 | $0.001917 | -1.39% |
| Jul 12, 2026 | $0.001944 | -0.56% |
| Jul 11, 2026 | $0.001955 | -1.86% |
| Jul 10, 2026 | $0.001992 | +0.45% |
| Jul 9, 2026 | $0.001983 | +1.64% |
| Jul 8, 2026 | $0.001951 | -1.76% |
| Jul 7, 2026 | $0.001986 | -2.89% |
| Jul 6, 2026 | $0.002045 | -2.25% |
| Jul 5, 2026 | $0.002092 | +1.55% |
| Jul 4, 2026 | $0.00206 | +0.54% |
| Jul 3, 2026 | $0.002049 | +0.79% |
| Jul 2, 2026 | $0.002033 | +4.04% |
| Jul 1, 2026 | $0.001954 | +0.83% |
| Jun 30, 2026 | $0.001938 | -3.29% |
| Jun 29, 2026 | $0.002004 | -4.71% |
| Jun 28, 2026 | $0.002103 | +7.30% |
| Jun 27, 2026 | $0.00196 | +3.98% |
| Jun 26, 2026 | $0.001885 | +0.86% |
| Jun 25, 2026 | $0.001869 | -8.25% |
| Jun 24, 2026 | $0.002037 | +2.83% |
| Jun 23, 2026 | $0.001981 | -5.53% |
| Jun 22, 2026 | $0.002097 | -1.18% |
| Jun 21, 2026 | $0.002122 | -4.24% |
| Jun 20, 2026 | $0.002216 | +2.59% |
| Jun 19, 2026 | $0.00216 | -0.55% |
| Jun 18, 2026 | $0.002172 | -12.63% |
| Jun 17, 2026 | $0.002486 | -2.13% |
| Jun 16, 2026 | $0.00254 | -0.16% |
| Jun 15, 2026 | $0.002544 | -0.04% |
| Jun 14, 2026 | $0.002545 | +1.56% |
| Jun 13, 2026 | $0.002506 | +0.72% |
| Jun 12, 2026 | $0.002488 | -0.32% |
| Jun 11, 2026 | $0.002496 | +3.44% |
| Jun 10, 2026 | $0.002413 | -0.78% |
| Jun 9, 2026 | $0.002432 | -3.07% |
| Jun 8, 2026 | $0.002509 | +0.88% |
| Jun 7, 2026 | $0.002487 | +2.56% |
| Jun 6, 2026 | $0.002425 | +0.58% |
| Jun 5, 2026 | $0.002411 | -6.11% |
| Jun 4, 2026 | $0.002568 | -4.36% |
| Jun 3, 2026 | $0.002685 | +1.28% |
| Jun 2, 2026 | $0.002651 | -6.79% |
| Jun 1, 2026 | $0.002844 | +0.82% |
| May 31, 2026 | $0.002821 | +0.68% |
| May 30, 2026 | $0.002802 | +0.65% |
| May 29, 2026 | $0.002784 | -0.36% |
| May 28, 2026 | $0.002794 | -1.10% |
| May 27, 2026 | $0.002825 | -2.38% |
| May 26, 2026 | $0.002894 | -1.83% |
| May 25, 2026 | $0.002948 | +1.41% |
| May 24, 2026 | $0.002907 | -2.35% |
| May 23, 2026 | $0.002977 | +2.13% |
| May 22, 2026 | $0.002915 | -3.76% |
| May 21, 2026 | $0.003029 | +1.37% |
| May 20, 2026 | $0.002988 | +0.84% |
| May 19, 2026 | $0.002963 | -0.17% |
| May 18, 2026 | $0.002968 | -1.95% |
| May 17, 2026 | $0.003027 | +2.19% |
| May 16, 2026 | $0.002962 | -2.79% |
| May 15, 2026 | $0.003047 | -4.15% |
| May 14, 2026 | $0.003179 | -0.16% |
| May 13, 2026 | $0.003184 | -2.36% |
| May 12, 2026 | $0.003261 | -4.06% |
| May 11, 2026 | $0.003399 | +2.66% |
| May 10, 2026 | $0.003311 | +1.07% |
| May 9, 2026 | $0.003276 | +1.08% |
| May 8, 2026 | $0.003241 | +1.50% |
| May 7, 2026 | $0.003193 | -1.27% |
| May 6, 2026 | $0.003234 | +2.31% |
| May 5, 2026 | $0.003161 | +2.26% |
| May 4, 2026 | $0.003091 | -1.40% |
| May 3, 2026 | $0.003135 | +0.80% |
| May 2, 2026 | $0.00311 | +2.98% |
| May 1, 2026 | $0.00302 | +0.90% |
| Apr 30, 2026 | $0.002993 | -0.40% |
| Apr 29, 2026 | $0.003005 | -2.37% |
| Apr 28, 2026 | $0.003078 | +0.98% |
| Apr 27, 2026 | $0.003048 | -4.36% |
| Apr 26, 2026 | $0.003187 | +2.67% |
| Apr 25, 2026 | $0.003104 | +0.16% |
| Apr 24, 2026 | $0.003099 | -0.10% |
| Apr 23, 2026 | $0.003102 | -0.93% |
| Apr 22, 2026 | $0.003131 | +0.87% |
| Apr 21, 2026 | $0.003104 | -2.39% |
| Apr 20, 2026 | $0.00318 | +1.27% |
| Apr 19, 2026 | $0.00314 | -1.60% |
| Apr 18, 2026 | $0.003191 | -1.72% |
| Apr 17, 2026 | $0.003247 | +1.22% |
| Apr 16, 2026 | $0.003208 | +2.99% |