BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005253 | -2.00% |
| Oct 16, 2025 | $0.00536 | -3.21% |
| Oct 15, 2025 | $0.005538 | -1.25% |
| Oct 14, 2025 | $0.005608 | -1.18% |
| Oct 13, 2025 | $0.005675 | +2.94% |
| Oct 12, 2025 | $0.005513 | +6.10% |
| Oct 11, 2025 | $0.005196 | -4.54% |
| Oct 10, 2025 | $0.005443 | -12.12% |
| Oct 9, 2025 | $0.006194 | -0.48% |
| Oct 8, 2025 | $0.006224 | +2.18% |
| Oct 7, 2025 | $0.006091 | -4.47% |
| Oct 6, 2025 | $0.006376 | +1.51% |
| Oct 5, 2025 | $0.006281 | -0.06% |
| Oct 4, 2025 | $0.006285 | -2.60% |
| Oct 3, 2025 | $0.006453 | -1.09% |
| Oct 2, 2025 | $0.006524 | +1.54% |
| Oct 1, 2025 | $0.006425 | +3.75% |
| Sep 30, 2025 | $0.006193 | +0.37% |
| Sep 29, 2025 | $0.00617 | +1.55% |
| Sep 28, 2025 | $0.006076 | +0.81% |
| Sep 27, 2025 | $0.006027 | 0.00% |
| Sep 26, 2025 | $0.006027 | +2.26% |
| Sep 25, 2025 | $0.005894 | -5.95% |
| Sep 24, 2025 | $0.006267 | +0.16% |
| Sep 23, 2025 | $0.006257 | +0.69% |
| Sep 22, 2025 | $0.006214 | -6.35% |
| Sep 21, 2025 | $0.006635 | -1.51% |
| Sep 20, 2025 | $0.006737 | +0.96% |
| Sep 19, 2025 | $0.006673 | -3.08% |
| Sep 18, 2025 | $0.006885 | -1.01% |
| Sep 17, 2025 | $0.006955 | +1.36% |
| Sep 16, 2025 | $0.006862 | +1.58% |
| Sep 15, 2025 | $0.006755 | -1.07% |
| Sep 14, 2025 | $0.006828 | -2.22% |
| Sep 13, 2025 | $0.006983 | +0.16% |
| Sep 12, 2025 | $0.006972 | +0.97% |
| Sep 11, 2025 | $0.006905 | -0.66% |
| Sep 10, 2025 | $0.006951 | +1.00% |
| Sep 9, 2025 | $0.006882 | -0.30% |
| Sep 8, 2025 | $0.006903 | +2.01% |
| Sep 7, 2025 | $0.006767 | +1.23% |
| Sep 6, 2025 | $0.006685 | -1.07% |
| Sep 5, 2025 | $0.006757 | +1.47% |
| Sep 4, 2025 | $0.006659 | -2.69% |
| Sep 3, 2025 | $0.006843 | +1.39% |
| Sep 2, 2025 | $0.006749 | +1.06% |
| Sep 1, 2025 | $0.006678 | -1.81% |
| Aug 31, 2025 | $0.006801 | -2.54% |
| Aug 30, 2025 | $0.006978 | +1.20% |
| Aug 29, 2025 | $0.006895 | -2.70% |
| Aug 28, 2025 | $0.007086 | +1.48% |
| Aug 27, 2025 | $0.006983 | -0.19% |
| Aug 26, 2025 | $0.006996 | +3.31% |
| Aug 25, 2025 | $0.006772 | -5.54% |
| Aug 24, 2025 | $0.007169 | -1.50% |
| Aug 23, 2025 | $0.007278 | -1.64% |
| Aug 22, 2025 | $0.007399 | +4.02% |
| Aug 21, 2025 | $0.007113 | -0.32% |
| Aug 20, 2025 | $0.007136 | +3.93% |
| Aug 19, 2025 | $0.006866 | -3.78% |
| Aug 18, 2025 | $0.007136 | -2.30% |
| Aug 17, 2025 | $0.007304 | -1.02% |
| Aug 16, 2025 | $0.007379 | +1.47% |
| Aug 15, 2025 | $0.007272 | +1.21% |
| Aug 14, 2025 | $0.007185 | -4.33% |
| Aug 13, 2025 | $0.00751 | +1.14% |
| Aug 12, 2025 | $0.007425 | +3.07% |
| Aug 11, 2025 | $0.007204 | -3.30% |
| Aug 10, 2025 | $0.00745 | +0.01% |
| Aug 9, 2025 | $0.007449 | +0.92% |
| Aug 8, 2025 | $0.007381 | -0.14% |
| Aug 7, 2025 | $0.007391 | +3.23% |
| Aug 6, 2025 | $0.00716 | +0.32% |
| Aug 5, 2025 | $0.007137 | -4.69% |
| Aug 4, 2025 | $0.007488 | +1.38% |
| Aug 3, 2025 | $0.007386 | +1.00% |
| Aug 2, 2025 | $0.007313 | -3.60% |
| Aug 1, 2025 | $0.007586 | -7.74% |
| Jul 31, 2025 | $0.008222 | -17.84% |
| Jul 30, 2025 | $0.01001 | +39.55% |
| Jul 29, 2025 | $0.007171 | -1.32% |
| Jul 28, 2025 | $0.007267 | -6.21% |
| Jul 27, 2025 | $0.007748 | +0.78% |
| Jul 26, 2025 | $0.007688 | +2.10% |
| Jul 25, 2025 | $0.00753 | +0.24% |
| Jul 24, 2025 | $0.007512 | -0.25% |
| Jul 23, 2025 | $0.007531 | -5.86% |
| Jul 22, 2025 | $0.008 | +1.06% |
| Jul 21, 2025 | $0.007916 | +0.76% |
| Jul 20, 2025 | $0.007856 | +3.08% |