BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.007874 | -3.88% |
| Apr 19, 2025 | $0.008192 | +7.55% |
| Apr 18, 2025 | $0.007617 | +2.00% |
| Apr 17, 2025 | $0.007468 | +2.22% |
| Apr 16, 2025 | $0.007306 | +4.64% |
| Apr 15, 2025 | $0.006982 | +7.50% |
| Apr 14, 2025 | $0.006495 | -2.45% |
| Apr 13, 2025 | $0.006658 | -3.18% |
| Apr 12, 2025 | $0.006877 | +2.02% |
| Apr 11, 2025 | $0.006741 | -3.42% |
| Apr 10, 2025 | $0.00698 | +4.49% |
| Apr 9, 2025 | $0.00668 | +16.15% |
| Apr 8, 2025 | $0.005751 | -0.36% |
| Apr 7, 2025 | $0.005772 | +2.91% |
| Apr 6, 2025 | $0.005609 | -7.43% |
| Apr 5, 2025 | $0.006059 | +0.15% |
| Apr 4, 2025 | $0.00605 | +1.49% |
| Apr 3, 2025 | $0.005961 | -2.52% |
| Apr 2, 2025 | $0.006115 | -6.71% |
| Apr 1, 2025 | $0.006555 | +1.13% |
| Mar 31, 2025 | $0.006482 | -1.77% |
| Mar 30, 2025 | $0.006599 | -0.50% |
| Mar 29, 2025 | $0.006632 | -2.36% |
| Mar 28, 2025 | $0.006792 | -6.07% |
| Mar 27, 2025 | $0.007231 | -0.75% |
| Mar 26, 2025 | $0.007286 | -0.75% |
| Mar 25, 2025 | $0.007341 | -0.04% |
| Mar 24, 2025 | $0.007344 | +2.83% |
| Mar 23, 2025 | $0.007142 | -0.47% |
| Mar 22, 2025 | $0.007176 | +2.35% |
| Mar 21, 2025 | $0.007011 | -3.03% |
| Mar 20, 2025 | $0.00723 | -0.96% |
| Mar 19, 2025 | $0.0073 | +2.51% |
| Mar 18, 2025 | $0.007121 | -0.53% |
| Mar 17, 2025 | $0.007159 | +3.01% |
| Mar 16, 2025 | $0.00695 | -2.43% |
| Mar 15, 2025 | $0.007123 | +0.27% |
| Mar 14, 2025 | $0.007104 | +3.21% |
| Mar 13, 2025 | $0.006883 | -1.67% |
| Mar 12, 2025 | $0.007 | +3.24% |
| Mar 11, 2025 | $0.00678 | +3.31% |
| Mar 10, 2025 | $0.006563 | -2.83% |
| Mar 9, 2025 | $0.006754 | -6.73% |
| Mar 8, 2025 | $0.007241 | -1.42% |
| Mar 7, 2025 | $0.007345 | -0.76% |
| Mar 6, 2025 | $0.007401 | -2.25% |
| Mar 5, 2025 | $0.007571 | +3.22% |
| Mar 4, 2025 | $0.007335 | -3.35% |
| Mar 3, 2025 | $0.007589 | -10.44% |
| Mar 2, 2025 | $0.008474 | +6.11% |
| Mar 1, 2025 | $0.007986 | -0.42% |
| Feb 28, 2025 | $0.00802 | -0.84% |
| Feb 27, 2025 | $0.008088 | +3.08% |
| Feb 26, 2025 | $0.007846 | -0.63% |
| Feb 25, 2025 | $0.007896 | +0.06% |
| Feb 24, 2025 | $0.007891 | -8.71% |
| Feb 23, 2025 | $0.008644 | -5.35% |
| Feb 22, 2025 | $0.009133 | +4.89% |
| Feb 21, 2025 | $0.008707 | -4.15% |
| Feb 20, 2025 | $0.009084 | +2.39% |
| Feb 19, 2025 | $0.008872 | -0.18% |
| Feb 18, 2025 | $0.008888 | -4.72% |
| Feb 17, 2025 | $0.009328 | +2.51% |
| Feb 16, 2025 | $0.0091 | -0.63% |
| Feb 15, 2025 | $0.009158 | -0.89% |
| Feb 14, 2025 | $0.00924 | +2.75% |
| Feb 13, 2025 | $0.008993 | -2.10% |
| Feb 12, 2025 | $0.009186 | +3.02% |
| Feb 11, 2025 | $0.008917 | +0.96% |
| Feb 10, 2025 | $0.008832 | +2.38% |
| Feb 9, 2025 | $0.008627 | +1.40% |
| Feb 8, 2025 | $0.008508 | +3.08% |
| Feb 7, 2025 | $0.008254 | +4.47% |
| Feb 6, 2025 | $0.007901 | -7.23% |
| Feb 5, 2025 | $0.008517 | -0.27% |
| Feb 4, 2025 | $0.00854 | -4.31% |
| Feb 3, 2025 | $0.008925 | +5.37% |
| Feb 2, 2025 | $0.00847 | -16.02% |
| Feb 1, 2025 | $0.01009 | -0.94% |
| Jan 31, 2025 | $0.01018 | +0.08% |
| Jan 30, 2025 | $0.01017 | +2.57% |
| Jan 29, 2025 | $0.009919 | -0.83% |
| Jan 28, 2025 | $0.01 | -1.33% |
| Jan 27, 2025 | $0.01014 | -6.00% |
| Jan 26, 2025 | $0.01078 | +4.49% |
| Jan 25, 2025 | $0.01032 | +7.00% |
| Jan 24, 2025 | $0.009646 | -2.56% |
| Jan 23, 2025 | $0.009899 | -4.33% |
| Jan 22, 2025 | $0.01035 | +1.48% |
| Jan 21, 2025 | $0.0102 | +2.35% |