BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003115 | +0.94% |
| Apr 14, 2026 | $0.003086 | -1.06% |
| Apr 13, 2026 | $0.003119 | +3.04% |
| Apr 12, 2026 | $0.003027 | -1.24% |
| Apr 11, 2026 | $0.003065 | -0.07% |
| Apr 10, 2026 | $0.003067 | +0.07% |
| Apr 9, 2026 | $0.003065 | +1.52% |
| Apr 8, 2026 | $0.003019 | -0.79% |
| Apr 7, 2026 | $0.003043 | +2.15% |
| Apr 6, 2026 | $0.002979 | +0.24% |
| Apr 5, 2026 | $0.002972 | -0.87% |
| Apr 4, 2026 | $0.002998 | +0.74% |
| Apr 3, 2026 | $0.002976 | +1.26% |
| Apr 2, 2026 | $0.002939 | -2.62% |
| Apr 1, 2026 | $0.003018 | +1.51% |
| Mar 31, 2026 | $0.002973 | -0.03% |
| Mar 30, 2026 | $0.002974 | +1.81% |
| Mar 29, 2026 | $0.002921 | -0.58% |
| Mar 28, 2026 | $0.002938 | +0.34% |
| Mar 27, 2026 | $0.002928 | -1.78% |
| Mar 26, 2026 | $0.002981 | -4.52% |
| Mar 25, 2026 | $0.003122 | +0.68% |
| Mar 24, 2026 | $0.003101 | -0.10% |
| Mar 23, 2026 | $0.003104 | +2.75% |
| Mar 22, 2026 | $0.003021 | -2.20% |
| Mar 21, 2026 | $0.003089 | -1.72% |
| Mar 20, 2026 | $0.003143 | -0.06% |
| Mar 19, 2026 | $0.003145 | -2.75% |
| Mar 18, 2026 | $0.003234 | -1.67% |
| Mar 17, 2026 | $0.003289 | -0.93% |
| Mar 16, 2026 | $0.00332 | +2.75% |
| Mar 15, 2026 | $0.003231 | +1.89% |
| Mar 14, 2026 | $0.003171 | -0.50% |
| Mar 13, 2026 | $0.003187 | +0.38% |
| Mar 12, 2026 | $0.003175 | -0.25% |
| Mar 11, 2026 | $0.003183 | +0.63% |
| Mar 10, 2026 | $0.003163 | +1.09% |
| Mar 9, 2026 | $0.003129 | +0.84% |
| Mar 8, 2026 | $0.003103 | -0.42% |
| Mar 7, 2026 | $0.003116 | -1.11% |
| Mar 6, 2026 | $0.003151 | -2.66% |
| Mar 5, 2026 | $0.003237 | -2.12% |
| Mar 4, 2026 | $0.003307 | +2.35% |
| Mar 3, 2026 | $0.003231 | -1.28% |
| Mar 2, 2026 | $0.003273 | +2.12% |
| Mar 1, 2026 | $0.003205 | -3.11% |
| Feb 28, 2026 | $0.003308 | -0.09% |
| Feb 27, 2026 | $0.003311 | -0.60% |
| Feb 26, 2026 | $0.003331 | +0.39% |
| Feb 25, 2026 | $0.003318 | +3.08% |
| Feb 24, 2026 | $0.003219 | +1.51% |
| Feb 23, 2026 | $0.003171 | +0.99% |
| Feb 22, 2026 | $0.00314 | -3.56% |
| Feb 21, 2026 | $0.003256 | -0.31% |
| Feb 20, 2026 | $0.003266 | -0.18% |
| Feb 19, 2026 | $0.003272 | -1.45% |
| Feb 18, 2026 | $0.00332 | -3.68% |
| Feb 17, 2026 | $0.003447 | -4.86% |
| Feb 16, 2026 | $0.003623 | -7.32% |
| Feb 15, 2026 | $0.003909 | +11.94% |
| Feb 14, 2026 | $0.003492 | +4.43% |
| Feb 13, 2026 | $0.003344 | +3.75% |
| Feb 12, 2026 | $0.003223 | +2.09% |
| Feb 11, 2026 | $0.003157 | -0.50% |
| Feb 10, 2026 | $0.003173 | -0.35% |
| Feb 9, 2026 | $0.003184 | +1.02% |
| Feb 8, 2026 | $0.003152 | -0.66% |
| Feb 7, 2026 | $0.003173 | -1.43% |
| Feb 6, 2026 | $0.003219 | +8.35% |
| Feb 5, 2026 | $0.002971 | -14.38% |
| Feb 4, 2026 | $0.00347 | -4.12% |
| Feb 3, 2026 | $0.003619 | -6.12% |
| Feb 2, 2026 | $0.003855 | +10.21% |
| Feb 1, 2026 | $0.003498 | -4.89% |
| Jan 31, 2026 | $0.003678 | -3.03% |
| Jan 30, 2026 | $0.003793 | -0.71% |
| Jan 29, 2026 | $0.00382 | -4.93% |
| Jan 28, 2026 | $0.004018 | -1.06% |
| Jan 27, 2026 | $0.004061 | +0.54% |
| Jan 26, 2026 | $0.004039 | +1.20% |
| Jan 25, 2026 | $0.003991 | -1.11% |
| Jan 24, 2026 | $0.004036 | -0.39% |
| Jan 23, 2026 | $0.004052 | +0.02% |
| Jan 22, 2026 | $0.004051 | -1.41% |
| Jan 21, 2026 | $0.004109 | +1.94% |
| Jan 20, 2026 | $0.004031 | -4.02% |
| Jan 19, 2026 | $0.0042 | -2.21% |
| Jan 18, 2026 | $0.004295 | -2.96% |
| Jan 17, 2026 | $0.004426 | +1.24% |
| Jan 16, 2026 | $0.004372 | +0.30% |