BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004359 | -2.66% |
| Jan 14, 2026 | $0.004478 | -0.25% |
| Jan 13, 2026 | $0.004489 | +2.07% |
| Jan 12, 2026 | $0.004398 | +0.85% |
| Jan 11, 2026 | $0.004361 | -0.98% |
| Jan 10, 2026 | $0.004404 | -0.83% |
| Jan 9, 2026 | $0.004441 | +0.91% |
| Jan 8, 2026 | $0.004401 | -0.86% |
| Jan 7, 2026 | $0.004439 | +0.89% |
| Jan 6, 2026 | $0.0044 | +0.53% |
| Jan 5, 2026 | $0.004377 | +2.46% |
| Jan 4, 2026 | $0.004272 | +2.59% |
| Jan 3, 2026 | $0.004164 | +0.90% |
| Jan 2, 2026 | $0.004127 | +1.45% |
| Jan 1, 2026 | $0.004068 | +1.62% |
| Dec 31, 2025 | $0.004003 | +1.14% |
| Dec 30, 2025 | $0.003958 | +0.82% |
| Dec 29, 2025 | $0.003926 | -1.63% |
| Dec 28, 2025 | $0.003991 | -0.40% |
| Dec 27, 2025 | $0.004007 | +2.35% |
| Dec 26, 2025 | $0.003915 | +0.57% |
| Dec 25, 2025 | $0.003893 | -1.32% |
| Dec 24, 2025 | $0.003945 | -0.10% |
| Dec 23, 2025 | $0.003949 | +0.82% |
| Dec 22, 2025 | $0.003917 | +1.16% |
| Dec 21, 2025 | $0.003872 | -1.45% |
| Dec 20, 2025 | $0.003929 | +1.16% |
| Dec 19, 2025 | $0.003884 | +4.27% |
| Dec 18, 2025 | $0.003725 | -2.54% |
| Dec 17, 2025 | $0.003822 | -3.07% |
| Dec 16, 2025 | $0.003943 | -0.30% |
| Dec 15, 2025 | $0.003955 | -4.47% |
| Dec 14, 2025 | $0.00414 | -2.66% |
| Dec 13, 2025 | $0.004253 | +1.89% |
| Dec 12, 2025 | $0.004174 | -2.11% |
| Dec 11, 2025 | $0.004264 | -0.05% |
| Dec 10, 2025 | $0.004266 | -1.41% |
| Dec 9, 2025 | $0.004327 | +1.93% |
| Dec 8, 2025 | $0.004245 | -0.24% |
| Dec 7, 2025 | $0.004255 | -2.00% |
| Dec 6, 2025 | $0.004342 | +3.41% |
| Dec 5, 2025 | $0.004199 | -2.67% |
| Dec 4, 2025 | $0.004314 | -1.37% |
| Dec 3, 2025 | $0.004374 | +0.28% |
| Dec 2, 2025 | $0.004362 | +3.64% |
| Dec 1, 2025 | $0.004209 | -5.03% |
| Nov 30, 2025 | $0.004432 | -2.72% |
| Nov 29, 2025 | $0.004556 | +2.98% |
| Nov 28, 2025 | $0.004424 | -0.92% |
| Nov 27, 2025 | $0.004465 | +1.80% |
| Nov 26, 2025 | $0.004386 | -1.22% |
| Nov 25, 2025 | $0.00444 | +0.95% |
| Nov 24, 2025 | $0.004398 | +1.85% |
| Nov 23, 2025 | $0.004318 | +1.53% |
| Nov 22, 2025 | $0.004253 | -0.44% |
| Nov 21, 2025 | $0.004272 | -3.74% |
| Nov 20, 2025 | $0.004438 | -0.25% |
| Nov 19, 2025 | $0.004449 | +0.41% |
| Nov 18, 2025 | $0.004431 | +0.54% |
| Nov 17, 2025 | $0.004407 | -2.41% |
| Nov 16, 2025 | $0.004516 | -0.99% |
| Nov 15, 2025 | $0.004561 | +1.15% |
| Nov 14, 2025 | $0.004509 | -4.29% |
| Nov 13, 2025 | $0.004711 | -6.68% |
| Nov 12, 2025 | $0.005048 | -0.67% |
| Nov 11, 2025 | $0.005082 | +0.20% |
| Nov 10, 2025 | $0.005072 | +0.12% |
| Nov 9, 2025 | $0.005066 | +0.36% |
| Nov 8, 2025 | $0.005048 | -0.37% |
| Nov 7, 2025 | $0.005067 | +7.37% |
| Nov 6, 2025 | $0.004719 | -0.02% |
| Nov 5, 2025 | $0.00472 | +1.88% |
| Nov 4, 2025 | $0.004633 | -2.17% |
| Nov 3, 2025 | $0.004736 | -8.82% |
| Nov 2, 2025 | $0.005194 | -1.37% |
| Nov 1, 2025 | $0.005266 | +2.79% |
| Oct 31, 2025 | $0.005123 | +1.59% |
| Oct 30, 2025 | $0.005043 | -4.63% |
| Oct 29, 2025 | $0.005288 | +0.28% |
| Oct 28, 2025 | $0.005273 | -1.92% |
| Oct 27, 2025 | $0.005376 | -2.27% |
| Oct 26, 2025 | $0.005501 | +2.21% |
| Oct 25, 2025 | $0.005382 | -0.13% |
| Oct 24, 2025 | $0.005389 | +1.47% |
| Oct 23, 2025 | $0.005311 | +2.35% |
| Oct 22, 2025 | $0.005189 | -1.05% |
| Oct 21, 2025 | $0.005244 | -3.37% |
| Oct 20, 2025 | $0.005427 | +0.97% |
| Oct 19, 2025 | $0.005375 | +1.11% |
| Oct 18, 2025 | $0.005316 | +1.20% |