BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.02833 | +6.73% |
| Aug 24, 2018 | $0.02654 | +6.09% |
| Aug 23, 2018 | $0.02502 | +4.10% |
| Aug 22, 2018 | $0.02403 | -19.85% |
| Aug 21, 2018 | $0.02999 | +11.07% |
| Aug 20, 2018 | $0.027 | -7.27% |
| Aug 19, 2018 | $0.02912 | +16.00% |
| Aug 18, 2018 | $0.0251 | -13.03% |
| Aug 17, 2018 | $0.02886 | +25.89% |
| Aug 16, 2018 | $0.02292 | +12.50% |
| Aug 15, 2018 | $0.02038 | -0.33% |
| Aug 14, 2018 | $0.02044 | -13.67% |
| Aug 13, 2018 | $0.02368 | -23.33% |
| Aug 12, 2018 | $0.03089 | -6.41% |
| Aug 11, 2018 | $0.033 | -7.30% |
| Aug 10, 2018 | $0.0356 | -11.58% |
| Aug 9, 2018 | $0.04026 | -2.65% |
| Aug 8, 2018 | $0.04136 | -12.00% |
| Aug 7, 2018 | $0.047 | -8.67% |
| Aug 6, 2018 | $0.05146 | +0.60% |
| Aug 5, 2018 | $0.05116 | -0.92% |
| Aug 4, 2018 | $0.05163 | -7.81% |
| Aug 3, 2018 | $0.056 | -4.07% |
| Aug 2, 2018 | $0.05838 | -11.19% |
| Aug 1, 2018 | $0.06573 | -1.89% |
| Jul 31, 2018 | $0.067 | -15.18% |
| Jul 30, 2018 | $0.07899 | -6.60% |
| Jul 29, 2018 | $0.08457 | +9.13% |
| Jul 28, 2018 | $0.0775 | -8.54% |
| Jul 27, 2018 | $0.08473 | +17.55% |
| Jul 26, 2018 | $0.07208 | -8.52% |
| Jul 25, 2018 | $0.0788 | +15.25% |
| Jul 24, 2018 | $0.06837 | +2.14% |
| Jul 23, 2018 | $0.06694 | -6.62% |
| Jul 22, 2018 | $0.07168 | -9.55% |
| Jul 21, 2018 | $0.07925 | +15.03% |
| Jul 20, 2018 | $0.0689 | -13.87% |
| Jul 19, 2018 | $0.08 | -7.11% |
| Jul 18, 2018 | $0.08612 | -3.08% |
| Jul 17, 2018 | $0.08886 | +7.90% |
| Jul 16, 2018 | $0.08235 | +14.44% |
| Jul 15, 2018 | $0.07196 | +4.29% |
| Jul 14, 2018 | $0.069 | -1.47% |
| Jul 13, 2018 | $0.07003 | -15.81% |
| Jul 12, 2018 | $0.08318 | -1.93% |
| Jul 11, 2018 | $0.08482 | +5.94% |
| Jul 10, 2018 | $0.08006 | -16.53% |
| Jul 9, 2018 | $0.09592 | +1.00% |
| Jul 8, 2018 | $0.09496 | +24.58% |
| Jul 7, 2018 | $0.07623 | -4.71% |
| Jul 6, 2018 | $0.08 | +9.16% |
| Jul 5, 2018 | $0.07329 | +10.60% |
| Jul 4, 2018 | $0.06626 | -3.02% |
| Jul 3, 2018 | $0.06833 | -14.65% |
| Jul 2, 2018 | $0.08006 | +9.95% |
| Jul 1, 2018 | $0.07282 | -11.98% |
| Jun 30, 2018 | $0.08273 | -4.25% |
| Jun 29, 2018 | $0.0864 | +10.32% |
| Jun 28, 2018 | $0.07831 | -19.66% |
| Jun 27, 2018 | $0.09748 | -2.42% |
| Jun 26, 2018 | $0.0999 | -5.61% |
| Jun 25, 2018 | $0.1058 | +10.25% |
| Jun 24, 2018 | $0.096 | -9.07% |
| Jun 23, 2018 | $0.1056 | -3.08% |
| Jun 22, 2018 | $0.1089 | -14.79% |
| Jun 21, 2018 | $0.1278 | +0.24% |
| Jun 20, 2018 | $0.1275 | -6.98% |
| Jun 19, 2018 | $0.1371 | +7.45% |
| Jun 18, 2018 | $0.1276 | -3.11% |
| Jun 17, 2018 | $0.1317 | -3.73% |
| Jun 16, 2018 | $0.1368 | +7.44% |
| Jun 15, 2018 | $0.1273 | -15.89% |
| Jun 14, 2018 | $0.1514 | +14.25% |
| Jun 13, 2018 | $0.1325 | -14.02% |
| Jun 12, 2018 | $0.1541 | -15.17% |
| Jun 11, 2018 | $0.1817 | +24.33% |
| Jun 10, 2018 | $0.1461 | -4.08% |
| Jun 9, 2018 | $0.1523 | -5.51% |
| Jun 8, 2018 | $0.1612 | -8.42% |
| Jun 7, 2018 | $0.176 | -4.86% |
| Jun 6, 2018 | $0.185 | -18.25% |
| Jun 5, 2018 | $0.2263 | — |