BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.004733 | -5.70% |
| Nov 17, 2019 | $0.005019 | -0.22% |
| Nov 16, 2019 | $0.00503 | -2.48% |
| Nov 15, 2019 | $0.005158 | +7.95% |
| Nov 14, 2019 | $0.004778 | +2.44% |
| Nov 13, 2019 | $0.004664 | +1.15% |
| Nov 12, 2019 | $0.004611 | -0.86% |
| Nov 11, 2019 | $0.004651 | -4.22% |
| Nov 10, 2019 | $0.004856 | +4.36% |
| Nov 9, 2019 | $0.004653 | -0.06% |
| Nov 8, 2019 | $0.004656 | -3.86% |
| Nov 7, 2019 | $0.004843 | -3.74% |
| Nov 6, 2019 | $0.005031 | +0.14% |
| Nov 5, 2019 | $0.005024 | -2.60% |
| Nov 4, 2019 | $0.005158 | +0.80% |
| Nov 3, 2019 | $0.005117 | -2.87% |
| Nov 2, 2019 | $0.005268 | +3.42% |
| Nov 1, 2019 | $0.005094 | +5.75% |
| Oct 31, 2019 | $0.004817 | +1.01% |
| Oct 30, 2019 | $0.004769 | -3.46% |
| Oct 29, 2019 | $0.00494 | +1.13% |
| Oct 28, 2019 | $0.004885 | -2.59% |
| Oct 27, 2019 | $0.005015 | +6.70% |
| Oct 26, 2019 | $0.0047 | -0.44% |
| Oct 25, 2019 | $0.004721 | +4.56% |
| Oct 24, 2019 | $0.004515 | +4.85% |
| Oct 23, 2019 | $0.004306 | -11.89% |
| Oct 22, 2019 | $0.004887 | -1.63% |
| Oct 21, 2019 | $0.004968 | +1.12% |
| Oct 20, 2019 | $0.004913 | -2.13% |
| Oct 19, 2019 | $0.00502 | -0.85% |
| Oct 18, 2019 | $0.005063 | -4.20% |
| Oct 17, 2019 | $0.005285 | +3.59% |
| Oct 16, 2019 | $0.005102 | -6.49% |
| Oct 15, 2019 | $0.005456 | +4.16% |
| Oct 14, 2019 | $0.005238 | +12.72% |
| Oct 13, 2019 | $0.004647 | -0.34% |
| Oct 12, 2019 | $0.004663 | +0.19% |
| Oct 11, 2019 | $0.004654 | -7.22% |
| Oct 10, 2019 | $0.005016 | -2.45% |
| Oct 9, 2019 | $0.005142 | +7.17% |
| Oct 8, 2019 | $0.004798 | +1.61% |
| Oct 7, 2019 | $0.004722 | +4.75% |
| Oct 6, 2019 | $0.004508 | -5.15% |
| Oct 5, 2019 | $0.004753 | -1.74% |
| Oct 4, 2019 | $0.004837 | -3.22% |
| Oct 3, 2019 | $0.004998 | +0.58% |
| Oct 2, 2019 | $0.004969 | -2.57% |
| Oct 1, 2019 | $0.0051 | -1.51% |
| Sep 30, 2019 | $0.005178 | +4.27% |
| Sep 29, 2019 | $0.004966 | -1.78% |
| Sep 28, 2019 | $0.005056 | -1.73% |
| Sep 27, 2019 | $0.005145 | +1.94% |
| Sep 26, 2019 | $0.005047 | -3.83% |
| Sep 25, 2019 | $0.005248 | -3.71% |
| Sep 24, 2019 | $0.00545 | -24.20% |
| Sep 23, 2019 | $0.00719 | -5.39% |
| Sep 22, 2019 | $0.0076 | -0.96% |
| Sep 21, 2019 | $0.007674 | -0.31% |
| Sep 20, 2019 | $0.007698 | +0.61% |
| Sep 19, 2019 | $0.007651 | -3.40% |
| Sep 18, 2019 | $0.00792 | +1.32% |
| Sep 17, 2019 | $0.007817 | -2.03% |
| Sep 16, 2019 | $0.007979 | -2.10% |
| Sep 15, 2019 | $0.00815 | +7.95% |
| Sep 14, 2019 | $0.00755 | +0.53% |
| Sep 13, 2019 | $0.00751 | -2.47% |
| Sep 12, 2019 | $0.0077 | -16.96% |
| Sep 11, 2019 | $0.009273 | -4.94% |
| Sep 10, 2019 | $0.009755 | -5.25% |
| Sep 9, 2019 | $0.0103 | -4.80% |
| Sep 8, 2019 | $0.01081 | +2.12% |
| Sep 7, 2019 | $0.01059 | +4.39% |
| Sep 6, 2019 | $0.01015 | -12.01% |
| Sep 5, 2019 | $0.01153 | -3.92% |
| Sep 4, 2019 | $0.012 | -0.98% |
| Sep 3, 2019 | $0.01212 | -0.98% |
| Sep 2, 2019 | $0.01224 | -3.25% |
| Sep 1, 2019 | $0.01265 | -31.60% |
| Aug 31, 2019 | $0.01849 | +40.10% |
| Aug 30, 2019 | $0.0132 | +2.25% |
| Aug 29, 2019 | $0.01291 | +9.98% |
| Aug 28, 2019 | $0.01174 | -8.59% |
| Aug 27, 2019 | $0.01284 | -1.31% |
| Aug 26, 2019 | $0.01301 | -2.28% |
| Aug 25, 2019 | $0.01332 | -2.95% |
| Aug 24, 2019 | $0.01372 | +1.41% |
| Aug 23, 2019 | $0.01353 | -0.73% |
| Aug 22, 2019 | $0.01363 | +2.59% |
| Aug 21, 2019 | $0.01329 | -8.24% |