BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.02605 | +7.73% |
| May 21, 2019 | $0.02418 | +7.87% |
| May 20, 2019 | $0.02242 | -4.11% |
| May 19, 2019 | $0.02338 | +1.79% |
| May 18, 2019 | $0.02297 | +2.08% |
| May 17, 2019 | $0.0225 | -5.24% |
| May 16, 2019 | $0.02374 | -1.89% |
| May 15, 2019 | $0.0242 | +11.58% |
| May 14, 2019 | $0.02169 | +0.56% |
| May 13, 2019 | $0.02157 | +3.94% |
| May 12, 2019 | $0.02075 | -8.03% |
| May 11, 2019 | $0.02256 | +1.06% |
| May 10, 2019 | $0.02233 | +8.21% |
| May 9, 2019 | $0.02063 | -7.63% |
| May 8, 2019 | $0.02234 | -2.63% |
| May 7, 2019 | $0.02294 | -6.94% |
| May 6, 2019 | $0.02465 | -1.18% |
| May 5, 2019 | $0.02495 | -0.14% |
| May 4, 2019 | $0.02498 | -5.02% |
| May 3, 2019 | $0.0263 | -2.99% |
| May 2, 2019 | $0.02711 | -1.64% |
| May 1, 2019 | $0.02756 | -3.08% |
| Apr 30, 2019 | $0.02844 | -0.92% |
| Apr 29, 2019 | $0.0287 | -11.43% |
| Apr 28, 2019 | $0.03241 | +3.08% |
| Apr 27, 2019 | $0.03144 | +4.08% |
| Apr 26, 2019 | $0.03021 | -1.93% |
| Apr 25, 2019 | $0.0308 | -6.56% |
| Apr 24, 2019 | $0.03297 | -11.30% |
| Apr 23, 2019 | $0.03717 | -5.82% |
| Apr 22, 2019 | $0.03946 | -3.08% |
| Apr 21, 2019 | $0.04072 | -6.09% |
| Apr 20, 2019 | $0.04336 | -1.46% |
| Apr 19, 2019 | $0.044 | +2.32% |
| Apr 18, 2019 | $0.043 | +0.48% |
| Apr 17, 2019 | $0.0428 | +1.17% |
| Apr 16, 2019 | $0.0423 | +0.94% |
| Apr 15, 2019 | $0.04191 | +0.81% |
| Apr 14, 2019 | $0.04158 | +3.29% |
| Apr 13, 2019 | $0.04025 | -4.55% |
| Apr 12, 2019 | $0.04217 | +0.79% |
| Apr 11, 2019 | $0.04184 | -10.69% |
| Apr 10, 2019 | $0.04685 | +1.11% |
| Apr 9, 2019 | $0.04633 | -4.40% |
| Apr 8, 2019 | $0.04846 | -1.69% |
| Apr 7, 2019 | $0.04929 | -2.74% |
| Apr 6, 2019 | $0.05068 | +0.13% |
| Apr 5, 2019 | $0.05061 | +6.55% |
| Apr 4, 2019 | $0.0475 | -1.24% |
| Apr 3, 2019 | $0.0481 | -3.06% |
| Apr 2, 2019 | $0.04962 | +19.21% |
| Apr 1, 2019 | $0.04162 | +1.81% |
| Mar 31, 2019 | $0.04088 | -2.01% |
| Mar 30, 2019 | $0.04172 | +4.65% |
| Mar 29, 2019 | $0.03987 | +6.74% |
| Mar 28, 2019 | $0.03735 | +1.91% |
| Mar 27, 2019 | $0.03665 | +3.84% |
| Mar 26, 2019 | $0.03529 | +1.79% |
| Mar 25, 2019 | $0.03467 | -2.34% |
| Mar 24, 2019 | $0.0355 | -3.18% |
| Mar 23, 2019 | $0.03667 | +5.87% |
| Mar 22, 2019 | $0.03464 | +0.31% |
| Mar 21, 2019 | $0.03453 | -4.06% |
| Mar 20, 2019 | $0.03599 | -0.02% |
| Mar 19, 2019 | $0.036 | +3.73% |
| Mar 18, 2019 | $0.03471 | +4.43% |
| Mar 17, 2019 | $0.03323 | -0.03% |
| Mar 16, 2019 | $0.03324 | -0.28% |
| Mar 15, 2019 | $0.03334 | +0.10% |
| Mar 14, 2019 | $0.0333 | +0.92% |
| Mar 13, 2019 | $0.033 | -3.37% |
| Mar 12, 2019 | $0.03415 | +3.89% |
| Mar 11, 2019 | $0.03287 | -9.67% |
| Mar 10, 2019 | $0.03639 | +6.64% |
| Mar 9, 2019 | $0.03413 | +5.21% |
| Mar 8, 2019 | $0.03244 | +0.97% |
| Mar 7, 2019 | $0.03213 | -0.40% |
| Mar 6, 2019 | $0.03225 | +0.08% |
| Mar 5, 2019 | $0.03223 | +5.41% |
| Mar 4, 2019 | $0.03057 | -4.68% |
| Mar 3, 2019 | $0.03207 | -3.96% |
| Mar 2, 2019 | $0.0334 | +3.04% |
| Mar 1, 2019 | $0.03241 | +1.94% |
| Feb 28, 2019 | $0.0318 | +8.12% |
| Feb 27, 2019 | $0.02941 | -3.15% |
| Feb 26, 2019 | $0.03037 | -8.89% |
| Feb 25, 2019 | $0.03333 | +13.21% |
| Feb 24, 2019 | $0.02944 | -12.40% |
| Feb 23, 2019 | $0.03361 | +1.85% |
| Feb 22, 2019 | $0.033 | -2.43% |