BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.04531 | +7.89% |
| Nov 22, 2018 | $0.042 | -9.43% |
| Nov 21, 2018 | $0.04637 | +9.35% |
| Nov 20, 2018 | $0.04241 | +3.05% |
| Nov 19, 2018 | $0.04115 | -10.23% |
| Nov 18, 2018 | $0.04584 | +0.55% |
| Nov 17, 2018 | $0.04559 | +0.81% |
| Nov 16, 2018 | $0.04522 | -9.38% |
| Nov 15, 2018 | $0.0499 | -3.11% |
| Nov 14, 2018 | $0.0515 | -6.24% |
| Nov 13, 2018 | $0.05493 | +3.20% |
| Nov 12, 2018 | $0.05322 | -4.68% |
| Nov 11, 2018 | $0.05584 | +4.90% |
| Nov 10, 2018 | $0.05323 | +17.25% |
| Nov 9, 2018 | $0.0454 | -6.66% |
| Nov 8, 2018 | $0.04864 | +18.12% |
| Nov 7, 2018 | $0.04118 | -6.30% |
| Nov 6, 2018 | $0.04395 | +4.09% |
| Nov 5, 2018 | $0.04222 | -7.20% |
| Nov 4, 2018 | $0.0455 | -1.99% |
| Nov 3, 2018 | $0.04642 | +0.98% |
| Nov 2, 2018 | $0.04597 | -5.68% |
| Nov 1, 2018 | $0.04874 | +1.37% |
| Oct 31, 2018 | $0.04808 | -0.44% |
| Oct 30, 2018 | $0.04829 | +3.85% |
| Oct 29, 2018 | $0.0465 | -10.90% |
| Oct 28, 2018 | $0.05219 | +4.76% |
| Oct 27, 2018 | $0.04982 | -2.37% |
| Oct 26, 2018 | $0.05103 | -4.12% |
| Oct 25, 2018 | $0.05322 | -5.13% |
| Oct 24, 2018 | $0.0561 | -5.00% |
| Oct 23, 2018 | $0.05905 | +5.67% |
| Oct 22, 2018 | $0.05588 | -0.44% |
| Oct 21, 2018 | $0.05613 | -5.07% |
| Oct 20, 2018 | $0.05913 | -6.50% |
| Oct 19, 2018 | $0.06324 | -7.60% |
| Oct 18, 2018 | $0.06844 | -3.73% |
| Oct 17, 2018 | $0.07109 | -1.04% |
| Oct 16, 2018 | $0.07184 | +6.19% |
| Oct 15, 2018 | $0.06765 | +6.15% |
| Oct 14, 2018 | $0.06373 | -4.87% |
| Oct 13, 2018 | $0.06699 | +14.08% |
| Oct 12, 2018 | $0.05872 | +8.42% |
| Oct 11, 2018 | $0.05416 | -14.03% |
| Oct 10, 2018 | $0.063 | +2.56% |
| Oct 9, 2018 | $0.06143 | +1.04% |
| Oct 8, 2018 | $0.06079 | +14.51% |
| Oct 7, 2018 | $0.05309 | -1.98% |
| Oct 6, 2018 | $0.05416 | +1.04% |
| Oct 5, 2018 | $0.0536 | -2.44% |
| Oct 4, 2018 | $0.05494 | +13.14% |
| Oct 3, 2018 | $0.04856 | -0.84% |
| Oct 2, 2018 | $0.04897 | +1.70% |
| Oct 1, 2018 | $0.04815 | +0.05% |
| Sep 30, 2018 | $0.04813 | +9.00% |
| Sep 29, 2018 | $0.04415 | -8.66% |
| Sep 28, 2018 | $0.04834 | +2.72% |
| Sep 27, 2018 | $0.04706 | +15.77% |
| Sep 26, 2018 | $0.04065 | -1.25% |
| Sep 25, 2018 | $0.04116 | -3.91% |
| Sep 24, 2018 | $0.04284 | +7.89% |
| Sep 23, 2018 | $0.03971 | +0.51% |
| Sep 22, 2018 | $0.0395 | -4.26% |
| Sep 21, 2018 | $0.04126 | +10.00% |
| Sep 20, 2018 | $0.03751 | +15.17% |
| Sep 19, 2018 | $0.03257 | -6.31% |
| Sep 18, 2018 | $0.03476 | -18.01% |
| Sep 17, 2018 | $0.0424 | +15.33% |
| Sep 16, 2018 | $0.03677 | -4.58% |
| Sep 15, 2018 | $0.03853 | +12.00% |
| Sep 14, 2018 | $0.0344 | +6.09% |
| Sep 13, 2018 | $0.03243 | +8.03% |
| Sep 12, 2018 | $0.03002 | +10.77% |
| Sep 11, 2018 | $0.0271 | -7.35% |
| Sep 10, 2018 | $0.02925 | -3.08% |
| Sep 9, 2018 | $0.03018 | +2.99% |
| Sep 8, 2018 | $0.0293 | -12.31% |
| Sep 7, 2018 | $0.03342 | -5.10% |
| Sep 6, 2018 | $0.03521 | +9.69% |
| Sep 5, 2018 | $0.0321 | -26.67% |
| Sep 4, 2018 | $0.04378 | +11.22% |
| Sep 3, 2018 | $0.03936 | +1.18% |
| Sep 2, 2018 | $0.0389 | +0.63% |
| Sep 1, 2018 | $0.03866 | +0.30% |
| Aug 31, 2018 | $0.03854 | +8.91% |
| Aug 30, 2018 | $0.03539 | -0.48% |
| Aug 29, 2018 | $0.03556 | -4.92% |
| Aug 28, 2018 | $0.0374 | +13.32% |
| Aug 27, 2018 | $0.033 | +14.64% |
| Aug 26, 2018 | $0.02879 | +1.61% |