BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.008468 | +4.94% |
| Aug 13, 2020 | $0.008069 | -2.67% |
| Aug 12, 2020 | $0.00829 | +3.02% |
| Aug 11, 2020 | $0.008047 | -5.11% |
| Aug 10, 2020 | $0.00848 | +8.50% |
| Aug 9, 2020 | $0.007816 | +3.66% |
| Aug 8, 2020 | $0.00754 | +8.43% |
| Aug 7, 2020 | $0.006954 | -0.83% |
| Aug 6, 2020 | $0.007012 | +3.12% |
| Aug 5, 2020 | $0.0068 | -8.12% |
| Aug 4, 2020 | $0.007401 | +5.40% |
| Aug 3, 2020 | $0.007022 | -0.11% |
| Aug 2, 2020 | $0.00703 | -6.12% |
| Aug 1, 2020 | $0.007488 | +1.16% |
| Jul 31, 2020 | $0.007402 | +0.18% |
| Jul 30, 2020 | $0.007389 | +0.57% |
| Jul 29, 2020 | $0.007347 | +2.71% |
| Jul 28, 2020 | $0.007153 | +7.16% |
| Jul 27, 2020 | $0.006675 | -15.05% |
| Jul 26, 2020 | $0.007858 | -4.16% |
| Jul 25, 2020 | $0.008199 | -2.16% |
| Jul 24, 2020 | $0.00838 | -2.92% |
| Jul 23, 2020 | $0.008632 | -1.88% |
| Jul 22, 2020 | $0.008797 | +1.34% |
| Jul 21, 2020 | $0.008681 | +4.82% |
| Jul 20, 2020 | $0.008282 | +9.70% |
| Jul 19, 2020 | $0.00755 | +0.68% |
| Jul 18, 2020 | $0.007499 | -2.43% |
| Jul 17, 2020 | $0.007686 | +1.67% |
| Jul 16, 2020 | $0.00756 | +8.45% |
| Jul 15, 2020 | $0.006971 | +0.90% |
| Jul 14, 2020 | $0.006909 | +1.29% |
| Jul 13, 2020 | $0.006821 | -4.11% |
| Jul 12, 2020 | $0.007113 | -3.67% |
| Jul 11, 2020 | $0.007384 | +1.00% |
| Jul 10, 2020 | $0.007311 | +6.64% |
| Jul 9, 2020 | $0.006856 | +2.02% |
| Jul 8, 2020 | $0.00672 | -3.75% |
| Jul 7, 2020 | $0.006982 | +16.54% |
| Jul 6, 2020 | $0.005991 | +3.04% |
| Jul 5, 2020 | $0.005814 | -2.63% |
| Jul 4, 2020 | $0.005971 | +2.77% |
| Jul 3, 2020 | $0.00581 | +7.04% |
| Jul 2, 2020 | $0.005428 | -3.33% |
| Jul 1, 2020 | $0.005615 | +3.20% |
| Jun 30, 2020 | $0.005441 | -0.84% |
| Jun 29, 2020 | $0.005487 | +2.06% |
| Jun 28, 2020 | $0.005376 | +0.75% |
| Jun 27, 2020 | $0.005336 | -7.81% |
| Jun 26, 2020 | $0.005788 | -8.29% |
| Jun 25, 2020 | $0.006311 | +1.56% |
| Jun 24, 2020 | $0.006214 | +5.72% |
| Jun 23, 2020 | $0.005878 | -4.33% |
| Jun 22, 2020 | $0.006144 | +3.59% |
| Jun 21, 2020 | $0.005931 | +12.61% |
| Jun 20, 2020 | $0.005267 | +0.02% |
| Jun 19, 2020 | $0.005266 | +0.57% |
| Jun 18, 2020 | $0.005236 | -7.87% |
| Jun 17, 2020 | $0.005683 | +5.71% |
| Jun 16, 2020 | $0.005376 | +1.43% |
| Jun 15, 2020 | $0.0053 | +16.74% |
| Jun 14, 2020 | $0.00454 | -3.57% |
| Jun 13, 2020 | $0.004708 | +7.19% |
| Jun 12, 2020 | $0.004392 | +5.96% |
| Jun 11, 2020 | $0.004145 | -18.00% |
| Jun 10, 2020 | $0.005055 | +0.76% |
| Jun 9, 2020 | $0.005017 | +0.02% |
| Jun 8, 2020 | $0.005016 | -0.12% |
| Jun 7, 2020 | $0.005022 | -2.88% |
| Jun 6, 2020 | $0.005171 | +1.53% |
| Jun 5, 2020 | $0.005093 | -4.14% |
| Jun 4, 2020 | $0.005313 | +8.01% |
| Jun 3, 2020 | $0.004919 | +10.84% |
| Jun 2, 2020 | $0.004438 | -1.44% |
| Jun 1, 2020 | $0.004503 | +6.83% |
| May 31, 2020 | $0.004215 | -0.07% |
| May 30, 2020 | $0.004218 | -2.18% |
| May 29, 2020 | $0.004312 | -6.10% |
| May 28, 2020 | $0.004592 | +6.89% |
| May 27, 2020 | $0.004296 | -9.19% |
| May 26, 2020 | $0.004731 | -18.11% |
| May 25, 2020 | $0.005777 | +72.76% |
| May 24, 2020 | $0.003344 | +10.14% |
| May 23, 2020 | $0.003036 | -1.46% |
| May 22, 2020 | $0.003081 | +5.41% |
| May 21, 2020 | $0.002923 | -2.66% |
| May 20, 2020 | $0.003003 | -1.41% |
| May 19, 2020 | $0.003046 | +0.23% |
| May 18, 2020 | $0.003039 | -0.85% |
| May 17, 2020 | $0.003065 | +2.27% |